Beyond Gaming Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00115
-6.26%
$ 22.53 million $ 178
Apr 19, 2026 $ 0.00123
-0.53%
$ 24.04 million $ 205
Apr 18, 2026 $ 0.00123
-4.00%
$ 24.17 million $ 87
Apr 17, 2026 $ 0.00128
+13.76%
$ 25.17 million $ 3,558
Apr 16, 2026 $ 0.00113
+3.43%
$ 22.13 million $ 9,368
Apr 15, 2026 $ 0.00109
-2.62%
$ 21.39 million $ 9,329
Apr 14, 2026 $ 0.00112
+0.09%
$ 21.97 million $ 9,242
Apr 13, 2026 $ 0.00112
+2.65%
$ 21.95 million $ 10,279
Apr 12, 2026 $ 0.00109
+0.20%
$ 21.43 million $ 10,089
Apr 11, 2026 $ 0.00109
+10.71%
$ 21.43 million $ 11,132
Apr 10, 2026 $ 0.000985
+6.60%
$ 19.32 million $ 10,158
Apr 9, 2026 $ 0.000924
-4.44%
$ 18.12 million $ 10,538
Apr 8, 2026 $ 0.000967
+0.62%
$ 18.96 million $ 9,789
Apr 7, 2026 $ 0.000961
-1.85%
$ 18.84 million $ 10,224
Apr 6, 2026 $ 0.000979
+10.92%
$ 19.2 million $ 10,134
Apr 5, 2026 $ 0.000883
+2.05%
$ 17.31 million $ 10,246
Apr 4, 2026 $ 0.000846
-7.29%
$ 16.58 million $ 9,601
Apr 3, 2026 $ 0.000912
+7.88%
$ 17.88 million $ 10,407
Apr 2, 2026 $ 0.000845
-1.08%
$ 16.58 million $ 9,858
Apr 1, 2026 $ 0.000855
-6.05%
$ 16.76 million $ 10,351
Mar 31, 2026 $ 0.00091
+0.00%
$ 17.84 million $ 9,673
Mar 30, 2026 $ 0.000847
-6.86%
$ 16.6 million $ 9,754
Mar 29, 2026 $ 0.000845
-7.43%
$ 16.56 million $ 9,559
Mar 28, 2026 $ 0.000912
+3.94%
$ 17.89 million $ 9,803
Mar 27, 2026 $ 0.00086
+8.63%
$ 16.86 million $ 11,341
Mar 26, 2026 $ 0.000535
-45.74%
$ 10.48 million $ 10,449
Mar 25, 2026 $ 0.000918
-6.17%
$ 18 million $ 9,998
Mar 24, 2026 $ 0.000978
+1.23%
$ 19.18 million $ 9,494
Mar 23, 2026 $ 0.000964
-2.31%
$ 18.95 million $ 9,438
Mar 22, 2026 $ 0.000987
-0.67%
$ 19.36 million $ 10,119
Mar 21, 2026 $ 0.000994
-0.60%
$ 19.49 million $ 9,825
Mar 20, 2026 $ 0.001
+4.61%
$ 19.61 million $ 9,632
Mar 19, 2026 $ 0.000954
-3.84%
$ 18.74 million $ 9,110
Mar 18, 2026 $ 0.000992
+0.21%
$ 19.45 million $ 8,837
Mar 17, 2026 $ 0.00099
-0.21%
$ 19.41 million $ 9,465
Mar 16, 2026 $ 0.000992
-0.50%
$ 19.45 million $ 9,255
Mar 15, 2026 $ 0.000997
+0.00%
$ 19.54 million $ 9,169
Mar 14, 2026 $ 0.000997
+2.25%
$ 19.54 million $ 9,436
Mar 13, 2026 $ 0.000975
+0.16%
$ 19.12 million $ 9,496
Mar 12, 2026 $ 0.000973
+0.43%
$ 19.08 million $ 8,991
Mar 11, 2026 $ 0.000969
-1.16%
$ 18.96 million $ 9,292
Mar 10, 2026 $ 0.000978
-1.48%
$ 19.23 million $ 9,216
Mar 9, 2026 $ 0.000993
-0.01%
$ 19.47 million $ 10,100
Mar 8, 2026 $ 0.000993
+0.03%
$ 19.47 million $ 9,490
Mar 7, 2026 $ 0.000993
-0.03%
$ 19.47 million $ 9,629
Mar 6, 2026 $ 0.000995
+0.02%
$ 19.51 million $ 9,875
Mar 5, 2026 $ 0.000921
-2.54%
$ 18.07 million $ 9,258
Mar 4, 2026 $ 0.000945
-4.94%
$ 18.54 million $ 9,195
Mar 3, 2026 $ 0.000889
-12.57%
$ 17.42 million $ 9,551
Mar 2, 2026 $ 0.00102
+3.77%
$ 19.93 million $ 8,591