Beyond Gaming Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,351
4:52 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,370
4:51 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,370
4:50 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,370
4:49 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,345
4:48 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,362
4:47 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,362
4:46 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,340
4:45 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,340
4:44 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,339
4:43 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,352
4:42 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,352
4:41 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,321
4:40 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,351
4:39 PM $ 0.00109
+0.00%
$ 21.37 million $ 11,351
4:38 PM $ 0.00109
+0.00%
$ 21.37 million $ 11,351
4:37 PM $ 0.00109
+0.00%
$ 21.37 million $ 11,351
4:36 PM $ 0.00109
+2.47%
$ 21.37 million $ 11,350
4:35 PM $ 0.00106
-2.61%
$ 21.37 million $ 11,350
4:34 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,377
4:33 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,369
4:32 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,369
4:31 PM $ 0.00109
-0.20%
$ 21.38 million $ 11,385
4:30 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,385
4:29 PM $ 0.00109
+0.20%
$ 21.43 million $ 11,362
4:28 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,397
4:27 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,397
4:26 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,362
4:25 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,366
4:24 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,377
4:23 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,377
4:22 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,355
4:21 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,355
4:20 PM $ 0.00109
+0.20%
$ 21.38 million $ 11,382
4:19 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,382
4:18 PM $ 0.00109
-0.20%
$ 21.38 million $ 11,382
4:17 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,371
4:16 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,400
4:15 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,400
4:14 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,396
4:13 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,418
4:12 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,418
4:11 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,418
4:10 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,418
4:09 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,418
4:08 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,480
4:07 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,480
4:06 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,480
4:05 PM $ 0.00109
+5.10%
$ 21.35 million $ 11,480
4:04 PM $ 0.00103
+0.00%
$ 20.24 million $ 11,439