Beyond Gaming Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0017
+0.00%
$ 33.25 million $ 106
11:28 AM $ 0.0017
+0.00%
$ 33.25 million $ 106
11:27 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:26 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:25 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:24 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:23 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:22 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:21 AM $ 0.0017
+0.00%
$ 33.25 million $ 114
11:20 AM $ 0.0017
+0.00%
$ 33.25 million $ 114
11:19 AM $ 0.0017
+0.00%
$ 33.25 million $ 114
11:18 AM $ 0.0017
+0.00%
$ 33.25 million $ 114
11:17 AM $ 0.0017
+0.00%
$ 33.25 million $ 118
11:16 AM $ 0.0017
+0.00%
$ 33.25 million $ 118
11:15 AM $ 0.0017
+0.00%
$ 33.25 million $ 118
11:14 AM $ 0.0017
+0.00%
$ 33.25 million $ 118
11:13 AM $ 0.0017
+0.00%
$ 33.25 million $ 118
11:12 AM $ 0.0017
+0.00%
$ 33.25 million $ 118
11:11 AM $ 0.0017
+0.00%
$ 33.25 million $ 122
11:10 AM $ 0.0017
+0.00%
$ 33.25 million $ 122
11:09 AM $ 0.0017
+0.00%
$ 33.25 million $ 122
11:08 AM $ 0.0017
+0.00%
$ 33.25 million $ 122
11:07 AM $ 0.0017
+0.00%
$ 33.25 million $ 122
11:06 AM $ 0.0017
+0.00%
$ 33.25 million $ 126
11:05 AM $ 0.0017
+0.00%
$ 33.25 million $ 126
11:04 AM $ 0.0017
+0.00%
$ 33.25 million $ 126
11:03 AM $ 0.0017
+0.00%
$ 33.25 million $ 126
11:02 AM $ 0.0017
+0.00%
$ 33.25 million $ 130
11:01 AM $ 0.0017
+0.00%
$ 33.25 million $ 130
11:00 AM $ 0.0017
+0.00%
$ 33.25 million $ 130
10:59 AM $ 0.0017
+0.00%
$ 33.25 million $ 130
10:58 AM $ 0.0017
+0.00%
$ 33.25 million $ 130
10:57 AM $ 0.0017
+0.00%
$ 33.25 million $ 134
10:56 AM $ 0.0017
+0.00%
$ 33.25 million $ 134
10:55 AM $ 0.0017
+0.00%
$ 33.25 million $ 134
10:54 AM $ 0.0017
+0.00%
$ 33.25 million $ 134
10:53 AM $ 0.0017
+0.00%
$ 33.25 million $ 134
10:52 AM $ 0.0017
+0.00%
$ 33.25 million $ 138
10:51 AM $ 0.0017
+0.00%
$ 33.25 million $ 138
10:50 AM $ 0.0017
+0.00%
$ 33.25 million $ 138
10:49 AM $ 0.0017
+0.00%
$ 33.25 million $ 138
10:48 AM $ 0.0017
+0.00%
$ 33.25 million $ 138
10:47 AM $ 0.0017
+0.00%
$ 33.25 million $ 138
10:46 AM $ 0.0017
+0.00%
$ 33.25 million $ 138
10:45 AM $ 0.0017
+0.00%
$ 33.25 million $ 142
10:44 AM $ 0.0017
+0.00%
$ 33.25 million $ 142
10:43 AM $ 0.0017
+0.00%
$ 33.25 million $ 146
10:42 AM $ 0.0017
+0.00%
$ 33.25 million $ 146
10:41 AM $ 0.0017
+0.00%
$ 33.25 million $ 146
10:40 AM $ 0.0017
+0.00%
$ 33.25 million $ 146