Beyond Gaming Historical Data

BDG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00189
+0.00%
$ 37.06 million $ 498
Jun 16, 2 PM $ 0.00189
+0.00%
$ 37.06 million $ 509
Jun 16, 1 PM $ 0.00189
+4.03%
$ 37.06 million $ 513
Jun 16, 12 PM $ 0.00182
+0.00%
$ 35.63 million $ 440
Jun 16, 11 AM $ 0.00182
-2.73%
$ 35.63 million $ 435
Jun 16, 10 AM $ 0.00187
+0.00%
$ 36.63 million $ 377
Jun 16, 9 AM $ 0.00187
+1.00%
$ 36.63 million $ 407
Jun 16, 8 AM $ 0.00185
+0.00%
$ 36.27 million $ 621
Jun 16, 7 AM $ 0.00185
+0.00%
$ 36.27 million $ 661
Jun 16, 6 AM $ 0.00185
+0.00%
$ 36.27 million $ 713
Jun 16, 5 AM $ 0.00185
+0.00%
$ 36.27 million $ 772
Jun 16, 4 AM $ 0.00185
+0.00%
$ 36.27 million $ 837
Jun 16, 3 AM $ 0.00185
+0.00%
$ 36.27 million $ 901
Jun 16, 2 AM $ 0.00185
+0.00%
$ 36.27 million $ 953
Jun 16, 1 AM $ 0.00185
-0.78%
$ 36.27 million $ 1,005
Jun 16, 12 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
Jun 15, 11 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
Jun 15, 10 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,494
Jun 15, 9 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Jun 15, 8 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Jun 15, 7 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Jun 15, 6 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Jun 15, 5 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Jun 15, 4 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Jun 15, 3 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
Jun 15, 2 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,426
Jun 15, 1 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,382
Jun 15, 12 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,330
Jun 15, 11 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,314
Jun 15, 10 AM $ 0.00186
+1.63%
$ 36.55 million $ 1,310
Jun 15, 9 AM $ 0.00183
-3.05%
$ 35.97 million $ 1,292
Jun 15, 8 AM $ 0.00189
+0.00%
$ 37.1 million $ 1,161
Jun 15, 7 AM $ 0.00189
+0.00%
$ 37.1 million $ 1,136
Jun 15, 1 AM $ 0.00178
+11.34%
$ 34.89 million $ 795
Jun 15, 12 AM $ 0.0016
-2.03%
$ 31.34 million $ 417
Jun 14, 11 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Jun 14, 10 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Jun 14, 9 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Jun 14, 8 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Jun 14, 7 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Jun 14, 6 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Jun 14, 5 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Jun 14, 4 PM $ 0.00163
+0.00%
$ 31.99 million $ 386
Jun 14, 3 PM $ 0.00163
+0.00%
$ 31.99 million $ 470
Jun 14, 2 PM $ 0.00163
+0.00%
$ 31.99 million $ 519
Jun 14, 1 PM $ 0.00163
+0.00%
$ 31.99 million $ 519
Jun 14, 12 PM $ 0.00163
+0.00%
$ 31.99 million $ 519
Jun 14, 11 AM $ 0.00163
+0.00%
$ 31.99 million $ 487
Jun 14, 10 AM $ 0.00163
+0.00%
$ 31.99 million $ 463
Jun 14, 9 AM $ 0.00163
+3.58%
$ 31.99 million $ 427