Beyond Gaming Historical Data

BDG Page 20
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00107
+0.00%
$ 21 million $ 10,296
7:02 AM $ 0.00107
+0.00%
$ 21 million $ 10,259
7:01 AM $ 0.00107
+0.00%
$ 21 million $ 10,259
7:00 AM $ 0.00107
+0.00%
$ 21 million $ 10,236
6:59 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,264
6:58 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,264
6:57 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,264
6:56 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,269
6:55 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,269
6:54 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,269
6:53 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,280
6:52 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,248
6:51 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,248
6:50 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,270
6:49 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,270
6:48 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,270
6:47 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,270
6:46 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,264
6:45 AM $ 0.00107
+0.22%
$ 20.95 million $ 10,251
6:44 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,251
6:43 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,247
6:42 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,247
6:41 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,285
6:40 AM $ 0.00107
-0.21%
$ 20.95 million $ 10,285
6:39 AM $ 0.00107
+0.00%
$ 21 million $ 10,285
6:38 AM $ 0.00107
+0.00%
$ 21 million $ 10,245
6:37 AM $ 0.00107
+0.00%
$ 21 million $ 10,245
6:36 AM $ 0.00107
+0.00%
$ 21 million $ 10,260
6:35 AM $ 0.00107
-0.21%
$ 21 million $ 10,260
6:34 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,234
6:33 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,257
6:32 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,257
6:31 AM $ 0.00107
+0.22%
$ 20.95 million $ 10,257
6:30 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,255
6:29 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,255
6:28 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,255
6:27 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,255
6:26 AM $ 0.00107
+0.03%
$ 20.95 million $ 10,256
6:25 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,256
6:24 AM $ 0.00107
+0.00%
$ 20.94 million $ 10,295
6:23 AM $ 0.00107
+0.00%
$ 20.94 million $ 10,295
6:22 AM $ 0.00107
+0.00%
$ 20.94 million $ 10,284
6:21 AM $ 0.00107
-0.06%
$ 20.94 million $ 10,288
6:20 AM $ 0.00107
+0.00%
$ 20.94 million $ 10,255
6:19 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,255
6:18 AM $ 0.00107
-0.21%
$ 20.96 million $ 10,280
6:17 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,280
6:16 AM $ 0.00107
-0.21%
$ 20.96 million $ 10,275
6:15 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,248
6:14 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,248