Beyond Gaming Historical Data

BDG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00163
+3.58%
$ 31.99 million $ 427
Jun 14, 8 AM $ 0.00158
-0.52%
$ 30.88 million $ 330
Jun 14, 7 AM $ 0.00158
+0.37%
$ 31.05 million $ 326
Jun 14, 6 AM $ 0.00158
+0.00%
$ 30.93 million $ 306
Jun 14, 5 AM $ 0.00158
-3.68%
$ 30.93 million $ 306
Jun 14, 4 AM $ 0.00164
+0.00%
$ 32.11 million $ 209
Jun 14, 3 AM $ 0.00164
+0.00%
$ 32.11 million $ 308
Jun 14, 2 AM $ 0.00164
+0.00%
$ 32.11 million $ 308
Jun 14, 1 AM $ 0.00164
+0.21%
$ 32.11 million $ 300
Jun 14, 12 AM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 11 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 10 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 9 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 8 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 7 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 6 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 5 PM $ 0.00163
-1.61%
$ 32.05 million $ 280
Jun 13, 4 PM $ 0.00166
+0.16%
$ 32.57 million $ 239
Jun 13, 3 PM $ 0.00161
+0.91%
$ 31.66 million $ 173
Jun 13, 2 PM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 1 PM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 12 PM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 11 AM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 10 AM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 9 AM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 8 AM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 7 AM $ 0.0016
+0.00%
$ 31.38 million $ 99
Jun 13, 6 AM $ 0.0016
+0.00%
$ 31.38 million $ 99
Jun 13, 5 AM $ 0.0016
+0.00%
$ 31.38 million $ 101
Jun 13, 4 AM $ 0.0016
-2.67%
$ 31.38 million $ 101
Jun 13, 3 AM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 13, 2 AM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 13, 1 AM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 13, 12 AM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 11 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 10 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 9 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 8 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 7 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 6 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 5 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 4 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 3 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 2 PM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 1 PM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 12 PM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 11 AM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 10 AM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 9 AM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 8 AM $ 0.00164
+0.00%
$ 32.24 million $ 19