Beyond Gaming Historical Data

BDG Page 21
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,296
7:46 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,292
7:45 AM $ 0.00107
+3.77%
$ 20.95 million $ 10,292
7:44 AM $ 0.00103
-3.51%
$ 20.22 million $ 10,277
7:43 AM $ 0.00107
+0.00%
$ 20.22 million $ 10,277
7:42 AM $ 0.00107
-0.21%
$ 20.22 million $ 10,256
7:41 AM $ 0.00107
+0.00%
$ 20.22 million $ 10,260
7:40 AM $ 0.00107
+0.00%
$ 20.22 million $ 10,260
7:39 AM $ 0.00107
+0.00%
$ 21 million $ 10,260
7:38 AM $ 0.00107
+0.00%
$ 21 million $ 10,290
7:37 AM $ 0.00107
+0.00%
$ 21 million $ 10,290
7:36 AM $ 0.00107
+0.00%
$ 21 million $ 10,290
7:35 AM $ 0.00107
+0.00%
$ 21 million $ 10,290
7:34 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,323
7:33 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,289
7:32 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,323
7:31 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,323
7:30 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,306
7:29 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,274
7:28 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,274
7:27 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,287
7:26 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,256
7:25 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,260
7:24 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,290
7:23 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,290
7:22 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,290
7:21 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,307
7:20 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,307
7:19 AM $ 0.00107
+0.00%
$ 21 million $ 10,297
7:18 AM $ 0.00107
+0.00%
$ 21 million $ 10,301
7:17 AM $ 0.00107
+0.22%
$ 21 million $ 10,327
7:16 AM $ 0.00107
+0.00%
$ 21 million $ 10,288
7:15 AM $ 0.00107
+0.00%
$ 21 million $ 10,292
7:14 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,292
7:13 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,288
7:12 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,288
7:11 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,306
7:10 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,297
7:09 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,297
7:08 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,297
7:07 AM $ 0.00107
-0.21%
$ 20.95 million $ 10,276
7:06 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,276
7:05 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,292
7:04 AM $ 0.00107
+0.00%
$ 21 million $ 10,296
7:03 AM $ 0.00107
+0.00%
$ 21 million $ 10,296
7:02 AM $ 0.00107
+0.00%
$ 21 million $ 10,259
7:01 AM $ 0.00107
+0.00%
$ 21 million $ 10,259
7:00 AM $ 0.00107
+0.00%
$ 21 million $ 10,236
6:59 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,264
6:58 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,264