Beyond Gaming Historical Data

BDG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00101
+0.00%
$ 19.83 million $ 9,799
Feb 27, 3 AM $ 0.00101
+0.00%
$ 19.83 million $ 9,756
Feb 27, 2 AM $ 0.00101
-0.22%
$ 19.83 million $ 9,676
Feb 27, 1 AM $ 0.00101
+0.22%
$ 19.87 million $ 9,673
Feb 27, 12 AM $ 0.00101
+7.95%
$ 19.83 million $ 9,450
Feb 26, 11 PM $ 0.000937
+0.20%
$ 18.37 million $ 8,692
Feb 26, 10 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,788
Feb 26, 9 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,842
Feb 26, 8 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,936
Feb 26, 7 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,998
Feb 26, 6 PM $ 0.000937
+0.20%
$ 18.37 million $ 8,931
Feb 26, 5 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,960
Feb 26, 4 PM $ 0.000935
-0.20%
$ 18.33 million $ 9,020
Feb 26, 3 PM $ 0.000937
+0.00%
$ 18.37 million $ 8,856
Feb 26, 2 PM $ 0.000937
+0.00%
$ 18.37 million $ 8,899
Feb 26, 1 PM $ 0.000937
+0.20%
$ 18.37 million $ 8,948
Feb 26, 12 PM $ 0.000935
-0.20%
$ 18.33 million $ 8,953
Feb 26, 11 AM $ 0.000937
+0.20%
$ 18.37 million $ 8,882
Feb 26, 10 AM $ 0.000935
+0.00%
$ 18.33 million $ 8,891
Feb 26, 9 AM $ 0.000935
+0.00%
$ 18.33 million $ 8,939
Feb 26, 8 AM $ 0.000935
+0.00%
$ 18.33 million $ 8,898
Feb 26, 7 AM $ 0.000935
-0.20%
$ 18.33 million $ 8,951
Feb 26, 6 AM $ 0.000937
+0.00%
$ 18.37 million $ 8,889
Feb 26, 5 AM $ 0.000937
+0.20%
$ 18.37 million $ 8,923
Feb 26, 4 AM $ 0.000935
+0.00%
$ 18.33 million $ 8,986
Feb 26, 3 AM $ 0.000935
+0.00%
$ 18.33 million $ 8,939
Feb 26, 2 AM $ 0.000935
+0.00%
$ 18.33 million $ 9,003
Feb 26, 1 AM $ 0.000935
-0.20%
$ 18.33 million $ 8,992
Feb 26, 12 AM $ 0.000937
+0.20%
$ 18.37 million $ 8,932
Feb 25, 11 PM $ 0.000935
-0.20%
$ 18.33 million $ 8,856
Feb 25, 10 PM $ 0.000937
+0.00%
$ 18.37 million $ 8,943
Feb 25, 9 PM $ 0.000937
+0.00%
$ 18.37 million $ 8,853
Feb 25, 8 PM $ 0.000937
+0.20%
$ 18.37 million $ 8,848
Feb 25, 7 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,854
Feb 25, 6 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,948
Feb 25, 5 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,921
Feb 25, 4 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,796
Feb 25, 3 PM $ 0.000935
+0.00%
$ 18.33 million $ 8,921
Feb 25, 2 PM $ 0.000937
+0.00%
$ 18.33 million $ 8,886
Feb 25, 1 PM $ 0.000937
+0.20%
$ 18.37 million $ 8,867
Feb 25, 12 PM $ 0.000937
+0.00%
$ 18.37 million $ 8,853
Feb 25, 11 AM $ 0.000935
-0.20%
$ 18.33 million $ 8,928
Feb 25, 10 AM $ 0.000937
+0.00%
$ 18.37 million $ 8,945
Feb 25, 9 AM $ 0.000937
+3.83%
$ 18.37 million $ 8,865
Feb 25, 8 AM $ 0.000902
-3.06%
$ 17.69 million $ 8,938
Feb 25, 7 AM $ 0.000931
+0.00%
$ 18.25 million $ 8,816
Feb 25, 6 AM $ 0.000931
+0.00%
$ 18.25 million $ 8,828
Feb 25, 5 AM $ 0.000931
+0.20%
$ 18.25 million $ 8,770
Feb 25, 4 AM $ 0.000931
+0.20%
$ 18.25 million $ 8,683
Feb 25, 3 AM $ 0.000929
+0.00%
$ 18.21 million $ 8,707