Beyond Gaming Historical Data

BDG Page 22
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,350
10:04 AM $ 0.00109
+0.20%
$ 21.41 million $ 10,339
10:03 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,339
10:02 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,347
10:01 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,333
10:00 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,333
9:59 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,333
9:58 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,337
9:57 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,298
9:56 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,333
9:55 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,333
9:54 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,327
9:53 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,327
9:52 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,331
9:51 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,309
9:50 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,328
9:49 AM $ 0.00109
+0.00%
$ 21.38 million $ 10,324
9:48 AM $ 0.00109
+0.00%
$ 21.38 million $ 10,324
9:47 AM $ 0.00109
-0.16%
$ 21.38 million $ 10,324
9:46 AM $ 0.00109
+0.00%
$ 21.38 million $ 10,290
9:45 AM $ 0.00109
+0.00%
$ 21.38 million $ 10,304
9:44 AM $ 0.00107
+0.00%
$ 20.89 million $ 10,304
9:43 AM $ 0.00107
+0.00%
$ 20.89 million $ 10,281
9:42 AM $ 0.00107
+0.00%
$ 20.89 million $ 10,281
9:41 AM $ 0.00107
+0.00%
$ 20.89 million $ 10,291
9:40 AM $ 0.00107
-2.06%
$ 20.89 million $ 10,265
9:39 AM $ 0.00109
+0.00%
$ 21.33 million $ 10,265
9:38 AM $ 0.00109
-0.49%
$ 21.33 million $ 10,265
9:37 AM $ 0.00109
+0.00%
$ 21.33 million $ 10,259
9:36 AM $ 0.00109
+0.00%
$ 21.33 million $ 10,225
9:35 AM $ 0.00109
+0.00%
$ 21.33 million $ 10,225
9:34 AM $ 0.00109
+0.00%
$ 21.33 million $ 10,246
9:33 AM $ 0.00109
-0.59%
$ 21.33 million $ 10,229
9:32 AM $ 0.00109
+0.60%
$ 21.33 million $ 10,198
9:31 AM $ 0.00109
+3.36%
$ 21.33 million $ 10,198
9:30 AM $ 0.00106
+0.02%
$ 21.33 million $ 10,202
9:29 AM $ 0.00104
-0.05%
$ 20.3 million $ 10,141
9:28 AM $ 0.00104
+0.00%
$ 20.3 million $ 10,141
9:27 AM $ 0.00104
+0.00%
$ 20.3 million $ 10,173
9:26 AM $ 0.00104
+0.00%
$ 20.3 million $ 10,173
9:25 AM $ 0.00104
+0.10%
$ 20.3 million $ 10,143
9:24 AM $ 0.00103
+0.20%
$ 20.29 million $ 10,163
9:23 AM $ 0.00103
+0.00%
$ 20.29 million $ 10,163
9:22 AM $ 0.00103
-0.20%
$ 20.29 million $ 10,163
9:21 AM $ 0.00103
+0.00%
$ 20.29 million $ 10,164
9:20 AM $ 0.00103
+0.00%
$ 20.29 million $ 10,164
9:19 AM $ 0.00103
+0.00%
$ 20.29 million $ 10,176
9:18 AM $ 0.00103
+0.00%
$ 20.29 million $ 10,176
9:17 AM $ 0.00103
+0.00%
$ 20.29 million $ 10,172
9:16 AM $ 0.00103
+0.00%
$ 20.29 million $ 10,153