Beyond Gaming Historical Data

BDG Page 23
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,347
10:38 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,322
10:37 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,322
10:36 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,322
10:35 AM $ 0.00109
-0.20%
$ 21.37 million $ 10,344
10:34 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,344
10:33 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,364
10:32 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,364
10:31 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,352
10:30 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,352
10:29 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,369
10:28 AM $ 0.00109
-0.20%
$ 21.37 million $ 10,351
10:27 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,351
10:26 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,362
10:25 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,362
10:24 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,362
10:23 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,362
10:22 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,374
10:21 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,370
10:20 AM $ 0.00109
+0.20%
$ 21.37 million $ 10,331
10:19 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,331
10:18 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,336
10:17 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,332
10:16 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,364
10:15 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,364
10:14 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,330
10:13 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,360
10:12 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,360
10:11 AM $ 0.00109
+0.20%
$ 21.37 million $ 10,341
10:10 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,341
10:09 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,356
10:08 AM $ 0.00109
+0.20%
$ 21.37 million $ 10,366
10:07 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,366
10:06 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,350
10:05 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,350
10:04 AM $ 0.00109
+0.20%
$ 21.41 million $ 10,339
10:03 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,339
10:02 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,347
10:01 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,333
10:00 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,333
9:59 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,333
9:58 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,337
9:57 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,298
9:56 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,333
9:55 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,333
9:54 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,327
9:53 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,327
9:52 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,331
9:51 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,309
9:50 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,328