Beyond Gaming Historical Data

BDG Page 24
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00109
-0.20%
$ 21.37 million $ 10,261
11:28 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,233
11:27 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,270
11:26 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,274
11:25 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,312
11:24 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,312
11:23 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,287
11:22 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,283
11:21 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,304
11:20 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,273
11:19 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,273
11:18 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,273
11:17 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,277
11:16 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,277
11:15 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,277
11:14 AM $ 0.00109
-0.20%
$ 21.37 million $ 10,277
11:13 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,274
11:12 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,274
11:11 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,274
11:10 AM $ 0.00109
-0.20%
$ 21.37 million $ 10,295
11:09 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,295
11:08 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,295
11:07 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,308
11:06 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,308
11:05 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,312
11:04 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,288
11:03 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,313
11:02 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,313
11:01 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,278
11:00 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,303
10:59 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,307
10:58 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,307
10:57 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,307
10:56 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,298
10:55 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,298
10:54 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,298
10:53 AM $ 0.00109
+0.20%
$ 21.41 million $ 10,298
10:52 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,317
10:51 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,317
10:50 AM $ 0.00109
-0.20%
$ 21.41 million $ 10,345
10:49 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,345
10:48 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,340
10:47 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,340
10:46 AM $ 0.00109
+0.00%
$ 21.41 million $ 10,348
10:45 AM $ 0.00109
-0.20%
$ 21.41 million $ 10,362
10:44 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,362
10:43 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,362
10:42 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,362
10:41 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,362
10:40 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,347