Beyond Gaming Historical Data

BDG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000926
-0.22%
$ 18.15 million $ 9,140
Feb 21, 2 AM $ 0.000928
+1.80%
$ 18.19 million $ 9,030
Feb 21, 1 AM $ 0.00091
+0.55%
$ 17.83 million $ 8,997
Feb 21, 12 AM $ 0.000905
-3.43%
$ 17.74 million $ 9,019
Feb 20, 11 PM $ 0.000939
+0.00%
$ 18.4 million $ 8,976
Feb 20, 10 PM $ 0.000939
+0.21%
$ 18.4 million $ 8,977
Feb 20, 9 PM $ 0.000937
-0.21%
$ 18.36 million $ 9,046
Feb 20, 8 PM $ 0.000939
+0.21%
$ 18.4 million $ 9,028
Feb 20, 7 PM $ 0.000939
+0.00%
$ 18.4 million $ 9,160
Feb 20, 6 PM $ 0.000937
+0.00%
$ 18.4 million $ 9,145
Feb 20, 5 PM $ 0.000937
+0.00%
$ 18.36 million $ 9,079
Feb 20, 4 PM $ 0.000937
-0.21%
$ 18.36 million $ 9,036
Feb 20, 3 PM $ 0.000937
+0.00%
$ 18.36 million $ 8,992
Feb 20, 2 PM $ 0.000937
-0.34%
$ 18.36 million $ 9,152
Feb 20, 1 PM $ 0.000934
+1.59%
$ 18.31 million $ 9,150
Feb 20, 12 PM $ 0.000919
+0.21%
$ 18.03 million $ 9,119
Feb 20, 11 AM $ 0.000917
+1.63%
$ 17.99 million $ 9,153
Feb 20, 10 AM $ 0.000903
+1.03%
$ 17.7 million $ 9,070
Feb 20, 9 AM $ 0.000894
-1.81%
$ 18.33 million $ 9,098
Feb 20, 8 AM $ 0.00091
-2.77%
$ 17.84 million $ 9,112
Feb 20, 7 AM $ 0.000934
-0.21%
$ 18.31 million $ 9,060
Feb 20, 6 AM $ 0.000936
+0.00%
$ 18.35 million $ 8,949
Feb 20, 5 AM $ 0.000938
+0.00%
$ 18.39 million $ 8,884
Feb 20, 4 AM $ 0.000938
+0.00%
$ 18.35 million $ 9,008
Feb 20, 3 AM $ 0.000936
+1.31%
$ 18.35 million $ 8,950
Feb 20, 2 AM $ 0.000924
+0.00%
$ 18.11 million $ 8,975
Feb 20, 1 AM $ 0.000924
+0.22%
$ 18.07 million $ 9,042
Feb 20, 12 AM $ 0.000922
-1.49%
$ 18.07 million $ 8,925
Feb 19, 11 PM $ 0.000936
+3.56%
$ 18.35 million $ 9,104
Feb 19, 10 PM $ 0.000906
+0.22%
$ 17.75 million $ 9,068
Feb 19, 9 PM $ 0.000904
-0.22%
$ 17.72 million $ 9,024
Feb 19, 8 PM $ 0.000904
+0.00%
$ 17.72 million $ 9,041
Feb 19, 7 PM $ 0.000904
-1.36%
$ 17.72 million $ 8,942
Feb 19, 6 PM $ 0.000918
-0.05%
$ 17.99 million $ 8,948
Feb 19, 5 PM $ 0.000918
+0.00%
$ 18 million $ 9,030
Feb 19, 4 PM $ 0.000918
-1.62%
$ 18 million $ 9,015
Feb 19, 3 PM $ 0.000933
+0.00%
$ 18.3 million $ 9,100
Feb 19, 2 PM $ 0.000933
+3.05%
$ 18.3 million $ 9,014
Feb 19, 1 PM $ 0.000906
-3.25%
$ 17.75 million $ 8,968
Feb 19, 12 PM $ 0.000936
-0.20%
$ 18.39 million $ 8,863
Feb 19, 11 AM $ 0.000938
+0.00%
$ 18.39 million $ 8,813
Feb 19, 10 AM $ 0.000938
+4.20%
$ 18.39 million $ 8,861
Feb 19, 9 AM $ 0.0009
-0.50%
$ 17.61 million $ 8,887
Feb 19, 8 AM $ 0.000905
+0.21%
$ 17.74 million $ 8,891
Feb 19, 7 AM $ 0.000903
+0.00%
$ 17.7 million $ 8,895
Feb 19, 6 AM $ 0.000903
+0.00%
$ 17.7 million $ 8,975
Feb 19, 5 AM $ 0.000905
+0.00%
$ 17.74 million $ 9,102
Feb 19, 4 AM $ 0.000905
+0.21%
$ 17.74 million $ 9,110
Feb 19, 3 AM $ 0.000903
-0.21%
$ 17.7 million $ 9,181
Feb 19, 2 AM $ 0.000903
-3.45%
$ 17.7 million $ 9,295