Beyond Gaming Historical Data

BDG Page 25
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00109
+0.00%
$ 21.48 million $ 10,271
11:59 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,271
11:58 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,271
11:57 AM $ 0.0011
+0.00%
$ 21.44 million $ 10,247
11:56 AM $ 0.0011
+0.00%
$ 21.44 million $ 10,247
11:55 AM $ 0.0011
+0.21%
$ 21.44 million $ 10,247
11:54 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,279
11:53 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,261
11:52 AM $ 0.00109
-0.21%
$ 21.44 million $ 10,266
11:51 AM $ 0.0011
+0.00%
$ 21.44 million $ 10,266
11:50 AM $ 0.0011
+0.00%
$ 21.44 million $ 10,266
11:49 AM $ 0.0011
+0.00%
$ 21.48 million $ 10,253
11:48 AM $ 0.00109
+0.00%
$ 21.48 million $ 10,253
11:47 AM $ 0.00109
+0.00%
$ 21.48 million $ 10,257
11:46 AM $ 0.00109
+0.00%
$ 21.48 million $ 10,294
11:45 AM $ 0.00109
+0.00%
$ 21.48 million $ 10,294
11:44 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,277
11:43 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,277
11:42 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,263
11:41 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,272
11:40 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,272
11:39 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,272
11:38 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,290
11:37 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,273
11:36 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,273
11:35 AM $ 0.00109
+0.00%
$ 21.44 million $ 10,279
11:34 AM $ 0.00109
+0.00%
$ 21.33 million $ 10,279
11:33 AM $ 0.00109
+1.90%
$ 21.33 million $ 10,266
11:32 AM $ 0.00107
+0.00%
$ 21.33 million $ 10,266
11:31 AM $ 0.00107
-1.94%
$ 21.33 million $ 10,229
11:30 AM $ 0.00109
+0.00%
$ 21.33 million $ 10,261
11:29 AM $ 0.00109
-0.20%
$ 21.37 million $ 10,261
11:28 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,233
11:27 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,270
11:26 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,274
11:25 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,312
11:24 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,312
11:23 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,287
11:22 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,283
11:21 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,304
11:20 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,273
11:19 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,273
11:18 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,273
11:17 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,277
11:16 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,277
11:15 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,277
11:14 AM $ 0.00109
-0.20%
$ 21.37 million $ 10,277
11:13 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,274
11:12 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,274
11:11 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,274