Beyond Gaming Historical Data

BDG Page 26
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00109
-0.49%
$ 21.48 million $ 10,235
12:50 PM $ 0.00109
+0.00%
$ 21.48 million $ 10,259
12:49 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,229
12:48 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,236
12:47 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,236
12:46 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,236
12:45 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,240
12:44 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,231
12:43 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,231
12:42 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,249
12:41 PM $ 0.00109
-0.21%
$ 21.44 million $ 10,249
12:40 PM $ 0.0011
+0.00%
$ 21.44 million $ 10,219
12:39 PM $ 0.0011
+0.00%
$ 21.48 million $ 10,248
12:38 PM $ 0.0011
+0.00%
$ 21.48 million $ 10,248
12:37 PM $ 0.0011
+0.00%
$ 21.48 million $ 10,234
12:36 PM $ 0.0011
+0.00%
$ 21.48 million $ 10,238
12:35 PM $ 0.0011
+0.00%
$ 21.48 million $ 10,238
12:34 PM $ 0.0011
+0.00%
$ 21.48 million $ 10,248
12:33 PM $ 0.0011
+0.00%
$ 21.48 million $ 10,248
12:32 PM $ 0.00109
+0.00%
$ 21.48 million $ 10,244
12:31 PM $ 0.00109
+0.00%
$ 21.48 million $ 10,240
12:30 PM $ 0.00109
+0.00%
$ 21.48 million $ 10,236
12:29 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,231
12:28 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,231
12:27 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,231
12:26 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,194
12:25 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,235
12:24 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,198
12:23 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,198
12:22 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,198
12:21 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,202
12:20 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,202
12:19 PM $ 0.00109
-0.21%
$ 21.44 million $ 10,202
12:18 PM $ 0.0011
+0.00%
$ 21.44 million $ 10,207
12:17 PM $ 0.0011
+0.00%
$ 21.44 million $ 10,244
12:16 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,241
12:15 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,237
12:14 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,265
12:13 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,265
12:12 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,272
12:11 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,272
12:10 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,272
12:09 PM $ 0.00109
+0.00%
$ 21.44 million $ 10,268
12:08 PM $ 0.00109
-0.21%
$ 21.44 million $ 10,268
12:07 PM $ 0.0011
+0.00%
$ 21.44 million $ 10,285
12:06 PM $ 0.0011
+0.00%
$ 21.44 million $ 10,256
12:05 PM $ 0.0011
+0.00%
$ 21.44 million $ 10,256
12:04 PM $ 0.0011
+0.00%
$ 21.48 million $ 10,276
12:03 PM $ 0.0011
+0.21%
$ 21.48 million $ 10,280
12:02 PM $ 0.00109
+0.00%
$ 21.48 million $ 10,245