Beyond Gaming Historical Data

BDG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000938
+0.00%
$ 18.39 million $ 8,954
Feb 17, 1 AM $ 0.000938
+0.42%
$ 18.39 million $ 8,980
Feb 17, 12 AM $ 0.000934
+3.42%
$ 18.31 million $ 9,036
Feb 16, 11 PM $ 0.000903
-3.70%
$ 17.71 million $ 8,894
Feb 16, 10 PM $ 0.000938
+0.20%
$ 18.39 million $ 8,893
Feb 16, 9 PM $ 0.000936
+2.89%
$ 18.35 million $ 8,893
Feb 16, 8 PM $ 0.000908
-0.22%
$ 17.8 million $ 8,854
Feb 16, 7 PM $ 0.00091
+0.00%
$ 17.84 million $ 8,906
Feb 16, 6 PM $ 0.000908
+0.00%
$ 17.8 million $ 8,895
Feb 16, 5 PM $ 0.000908
-0.22%
$ 17.8 million $ 8,995
Feb 16, 4 PM $ 0.000908
+0.00%
$ 17.8 million $ 9,052
Feb 16, 3 PM $ 0.000908
-0.22%
$ 17.8 million $ 9,019
Feb 16, 2 PM $ 0.00091
+0.00%
$ 17.84 million $ 9,068
Feb 16, 1 PM $ 0.00091
+0.49%
$ 17.84 million $ 9,095
Feb 16, 12 PM $ 0.000905
-3.28%
$ 17.75 million $ 8,995
Feb 16, 11 AM $ 0.000936
+0.00%
$ 18.35 million $ 8,900
Feb 16, 10 AM $ 0.000936
+3.46%
$ 18.35 million $ 8,883
Feb 16, 9 AM $ 0.000905
+0.00%
$ 17.74 million $ 8,954
Feb 16, 8 AM $ 0.000903
+0.00%
$ 17.7 million $ 9,036
Feb 16, 7 AM $ 0.000903
+0.00%
$ 17.7 million $ 9,047
Feb 16, 6 AM $ 0.000903
-0.22%
$ 17.7 million $ 8,997
Feb 16, 5 AM $ 0.000905
+0.22%
$ 17.74 million $ 9,011
Feb 16, 4 AM $ 0.000903
-0.22%
$ 17.7 million $ 8,999
Feb 16, 3 AM $ 0.000905
+0.22%
$ 17.7 million $ 9,049
Feb 16, 2 AM $ 0.000903
-3.56%
$ 17.7 million $ 9,028
Feb 16, 1 AM $ 0.000936
+0.00%
$ 18.35 million $ 9,153
Feb 16, 12 AM $ 0.000936
+0.00%
$ 18.35 million $ 9,069
Feb 15, 11 PM $ 0.000936
+3.61%
$ 18.35 million $ 9,156
Feb 15, 10 PM $ 0.000903
-0.21%
$ 17.71 million $ 9,180
Feb 15, 9 PM $ 0.000905
-3.28%
$ 17.92 million $ 9,200
Feb 15, 8 PM $ 0.000936
+0.00%
$ 18.35 million $ 9,172
Feb 15, 7 PM $ 0.000938
+0.21%
$ 18.39 million $ 9,145
Feb 15, 6 PM $ 0.000936
+0.00%
$ 18.35 million $ 9,294
Feb 15, 5 PM $ 0.000936
+0.00%
$ 18.35 million $ 9,301
Feb 15, 4 PM $ 0.000936
+3.12%
$ 18.35 million $ 9,338
Feb 15, 3 PM $ 0.000908
+0.00%
$ 17.8 million $ 9,307
Feb 15, 2 PM $ 0.000908
+0.00%
$ 17.8 million $ 9,355
Feb 15, 1 PM $ 0.000908
+1.60%
$ 17.8 million $ 9,344
Feb 15, 12 PM $ 0.000893
-4.45%
$ 17.52 million $ 9,391
Feb 15, 11 AM $ 0.000935
-0.21%
$ 18.33 million $ 9,505
Feb 15, 10 AM $ 0.000937
+0.32%
$ 18.37 million $ 9,547
Feb 15, 9 AM $ 0.000934
+2.91%
$ 18.31 million $ 9,579
Feb 15, 8 AM $ 0.000908
-3.23%
$ 17.79 million $ 9,547
Feb 15, 7 AM $ 0.000938
+0.20%
$ 18.39 million $ 9,657
Feb 15, 6 AM $ 0.000936
+0.00%
$ 18.35 million $ 9,682
Feb 15, 5 AM $ 0.000936
-0.20%
$ 18.35 million $ 9,760
Feb 15, 4 AM $ 0.000936
+3.80%
$ 18.35 million $ 9,777
Feb 15, 3 AM $ 0.000902
-0.22%
$ 17.68 million $ 9,824
Feb 15, 2 AM $ 0.000904
+0.00%
$ 17.72 million $ 9,782
Feb 15, 1 AM $ 0.000904
-3.55%
$ 17.72 million $ 9,743