Beyond Gaming Historical Data

BDG Page 27
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,142
1:39 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,138
1:38 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,138
1:37 PM $ 0.00104
-0.14%
$ 20.38 million $ 10,124
1:36 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,128
1:35 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,128
1:34 PM $ 0.00104
-0.66%
$ 20.41 million $ 10,128
1:33 PM $ 0.00105
+0.00%
$ 20.41 million $ 10,128
1:32 PM $ 0.00105
+0.00%
$ 20.41 million $ 10,132
1:31 PM $ 0.00105
-1.14%
$ 20.41 million $ 10,124
1:30 PM $ 0.00106
+0.00%
$ 20.41 million $ 10,142
1:29 PM $ 0.00106
+0.00%
$ 20.78 million $ 10,163
1:28 PM $ 0.00106
+0.00%
$ 20.78 million $ 10,163
1:27 PM $ 0.00106
+1.92%
$ 20.78 million $ 10,128
1:26 PM $ 0.00104
+0.00%
$ 20.78 million $ 10,159
1:25 PM $ 0.00104
+0.00%
$ 20.78 million $ 10,159
1:24 PM $ 0.00104
+0.00%
$ 20.35 million $ 10,139
1:23 PM $ 0.00104
+0.00%
$ 20.35 million $ 10,143
1:22 PM $ 0.00104
+0.00%
$ 20.35 million $ 10,143
1:21 PM $ 0.00104
-0.20%
$ 20.35 million $ 10,129
1:20 PM $ 0.00104
+0.00%
$ 20.35 million $ 10,129
1:19 PM $ 0.00104
+0.00%
$ 20.39 million $ 10,165
1:18 PM $ 0.00104
+0.00%
$ 20.39 million $ 10,169
1:17 PM $ 0.00104
+0.00%
$ 20.39 million $ 10,169
1:16 PM $ 0.00104
-1.30%
$ 20.39 million $ 10,161
1:15 PM $ 0.00105
+1.12%
$ 20.39 million $ 10,157
1:14 PM $ 0.00104
+0.00%
$ 20.43 million $ 10,134
1:13 PM $ 0.00104
+0.00%
$ 20.43 million $ 10,134
1:12 PM $ 0.00104
+0.00%
$ 20.43 million $ 10,173
1:11 PM $ 0.00104
+0.00%
$ 20.43 million $ 10,145
1:10 PM $ 0.00104
+0.00%
$ 20.43 million $ 10,145
1:09 PM $ 0.00104
+0.00%
$ 20.43 million $ 10,184
1:08 PM $ 0.00104
+0.00%
$ 20.43 million $ 10,184
1:07 PM $ 0.00105
+0.00%
$ 20.43 million $ 10,184
1:06 PM $ 0.00105
+0.00%
$ 20.43 million $ 10,192
1:05 PM $ 0.00105
+0.00%
$ 20.43 million $ 10,192
1:04 PM $ 0.00105
+0.00%
$ 20.62 million $ 10,209
1:03 PM $ 0.00105
-0.21%
$ 20.62 million $ 10,183
1:02 PM $ 0.00105
+0.00%
$ 20.62 million $ 10,183
1:01 PM $ 0.00105
+0.00%
$ 20.62 million $ 10,197
1:00 PM $ 0.00105
+0.81%
$ 20.62 million $ 10,191
12:59 PM $ 0.00105
+0.00%
$ 20.49 million $ 10,195
12:58 PM $ 0.00105
+0.00%
$ 20.49 million $ 10,195
12:57 PM $ 0.00105
-3.94%
$ 20.49 million $ 10,195
12:56 PM $ 0.00109
-0.70%
$ 20.49 million $ 10,212
12:55 PM $ 0.0011
+0.00%
$ 20.49 million $ 10,210
12:54 PM $ 0.0011
+0.00%
$ 21.48 million $ 10,210
12:53 PM $ 0.0011
+0.71%
$ 21.48 million $ 10,250
12:52 PM $ 0.00109
+0.00%
$ 21.48 million $ 10,235
12:51 PM $ 0.00109
-0.49%
$ 21.48 million $ 10,235