Beyond Gaming Historical Data

BDG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000904
-3.55%
$ 17.72 million $ 9,743
Feb 15, 12 AM $ 0.000937
+0.21%
$ 18.33 million $ 9,767
Feb 14, 11 PM $ 0.000935
-0.11%
$ 18.33 million $ 9,625
Feb 14, 10 PM $ 0.000936
+3.61%
$ 18.35 million $ 9,535
Feb 14, 9 PM $ 0.000903
-3.44%
$ 17.71 million $ 9,402
Feb 14, 8 PM $ 0.000936
+0.15%
$ 18.34 million $ 9,400
Feb 14, 7 PM $ 0.000934
+3.43%
$ 18.32 million $ 9,366
Feb 14, 6 PM $ 0.000903
+0.00%
$ 17.71 million $ 9,188
Feb 14, 5 PM $ 0.000903
-0.21%
$ 17.71 million $ 9,119
Feb 14, 4 PM $ 0.000905
+0.21%
$ 17.75 million $ 9,134
Feb 14, 3 PM $ 0.000903
-0.21%
$ 17.71 million $ 9,233
Feb 14, 2 PM $ 0.000905
+0.00%
$ 17.75 million $ 9,219
Feb 14, 1 PM $ 0.000905
+0.00%
$ 17.75 million $ 9,253
Feb 14, 12 PM $ 0.000905
-2.99%
$ 17.75 million $ 9,330
Feb 14, 11 AM $ 0.000933
+3.25%
$ 18.29 million $ 9,232
Feb 14, 10 AM $ 0.000904
+0.00%
$ 17.72 million $ 9,194
Feb 14, 9 AM $ 0.000904
-3.35%
$ 17.68 million $ 9,138
Feb 14, 8 AM $ 0.000935
+0.20%
$ 18.33 million $ 9,035
Feb 14, 7 AM $ 0.000933
+0.00%
$ 18.29 million $ 9,033
Feb 14, 6 AM $ 0.000933
+0.00%
$ 18.29 million $ 9,040
Feb 14, 5 AM $ 0.000933
+0.00%
$ 18.29 million $ 8,957
Feb 14, 4 AM $ 0.000933
+2.80%
$ 18.29 million $ 8,978
Feb 14, 3 AM $ 0.000908
-0.06%
$ 17.79 million $ 8,910
Feb 14, 2 AM $ 0.000908
+0.00%
$ 17.8 million $ 8,914
Feb 14, 1 AM $ 0.000906
+0.11%
$ 17.77 million $ 8,882
Feb 14, 12 AM $ 0.000905
-3.26%
$ 17.75 million $ 8,935
Feb 13, 11 PM $ 0.000936
-0.21%
$ 18.35 million $ 9,046
Feb 13, 10 PM $ 0.000938
+0.21%
$ 18.38 million $ 9,063
Feb 13, 9 PM $ 0.000936
-0.21%
$ 18.35 million $ 9,229
Feb 13, 8 PM $ 0.000938
+0.21%
$ 18.38 million $ 9,317
Feb 13, 7 PM $ 0.000936
-0.21%
$ 18.35 million $ 9,312
Feb 13, 6 PM $ 0.000936
+0.00%
$ 18.35 million $ 9,508
Feb 13, 5 PM $ 0.000936
-0.21%
$ 18.35 million $ 9,518
Feb 13, 4 PM $ 0.000938
+0.13%
$ 18.38 million $ 9,506
Feb 13, 3 PM $ 0.000936
-1.30%
$ 18.36 million $ 9,564
Feb 13, 2 PM $ 0.000949
+3.76%
$ 18.56 million $ 9,541
Feb 13, 1 PM $ 0.000912
+0.62%
$ 17.93 million $ 9,576
Feb 13, 12 PM $ 0.000907
+4.12%
$ 17.78 million $ 9,671
Feb 13, 11 AM $ 0.000871
-3.57%
$ 17.08 million $ 9,529
Feb 13, 10 AM $ 0.000903
-1.53%
$ 17.71 million $ 9,594
Feb 13, 9 AM $ 0.000917
-2.74%
$ 17.98 million $ 9,712
Feb 13, 8 AM $ 0.000943
-0.29%
$ 18.49 million $ 9,965
Feb 13, 7 AM $ 0.000946
+0.51%
$ 18.54 million $ 9,934
Feb 13, 6 AM $ 0.000941
-0.21%
$ 18.45 million $ 9,911
Feb 13, 4 AM $ 0.000833
+0.22%
$ 16.33 million $ 9,883
Feb 13, 3 AM $ 0.000831
+0.00%
$ 16.3 million $ 9,956
Feb 13, 2 AM $ 0.000892
-0.20%
$ 17.5 million $ 10,231
Feb 13, 1 AM $ 0.000892
+0.00%
$ 17.5 million $ 10,207
Feb 13, 12 AM $ 0.000892
+6.98%
$ 17.5 million $ 10,169
Feb 12, 11 PM $ 0.000892
+7.06%
$ 17.49 million $ 10,064