Beyond Gaming Historical Data

BDG Page 28
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,139
2:11 PM $ 0.00103
+0.21%
$ 20.22 million $ 10,143
2:10 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,147
2:09 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,147
2:08 PM $ 0.00103
-0.21%
$ 20.22 million $ 10,168
2:07 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,149
2:06 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,149
2:05 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,146
2:04 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,146
2:03 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,150
2:02 PM $ 0.00103
+0.17%
$ 20.22 million $ 10,142
2:01 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,146
2:00 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,146
1:59 PM $ 0.00103
+0.00%
$ 20.18 million $ 10,128
1:58 PM $ 0.00103
+0.00%
$ 20.18 million $ 10,128
1:57 PM $ 0.00104
+0.00%
$ 20.18 million $ 10,095
1:56 PM $ 0.00104
+0.00%
$ 20.18 million $ 10,094
1:55 PM $ 0.00104
+0.00%
$ 20.18 million $ 10,098
1:54 PM $ 0.00104
+0.00%
$ 20.34 million $ 10,098
1:53 PM $ 0.00104
+0.00%
$ 20.34 million $ 10,098
1:52 PM $ 0.00104
+0.00%
$ 20.34 million $ 10,079
1:51 PM $ 0.00104
+0.00%
$ 20.34 million $ 10,113
1:50 PM $ 0.00104
+0.00%
$ 20.34 million $ 10,113
1:49 PM $ 0.00104
+0.00%
$ 20.34 million $ 10,113
1:48 PM $ 0.00104
-0.20%
$ 20.34 million $ 10,113
1:47 PM $ 0.00104
+0.00%
$ 20.34 million $ 10,116
1:46 PM $ 0.00104
+0.00%
$ 20.34 million $ 10,116
1:45 PM $ 0.00104
+0.00%
$ 20.34 million $ 10,120
1:44 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,123
1:43 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,123
1:42 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,127
1:41 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,142
1:40 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,142
1:39 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,138
1:38 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,138
1:37 PM $ 0.00104
-0.14%
$ 20.38 million $ 10,124
1:36 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,128
1:35 PM $ 0.00104
+0.00%
$ 20.38 million $ 10,128
1:34 PM $ 0.00104
-0.66%
$ 20.41 million $ 10,128
1:33 PM $ 0.00105
+0.00%
$ 20.41 million $ 10,128
1:32 PM $ 0.00105
+0.00%
$ 20.41 million $ 10,132
1:31 PM $ 0.00105
-1.14%
$ 20.41 million $ 10,124
1:30 PM $ 0.00106
+0.00%
$ 20.41 million $ 10,142
1:29 PM $ 0.00106
+0.00%
$ 20.78 million $ 10,163
1:28 PM $ 0.00106
+0.00%
$ 20.78 million $ 10,163
1:27 PM $ 0.00106
+1.92%
$ 20.78 million $ 10,128
1:26 PM $ 0.00104
+0.00%
$ 20.78 million $ 10,159
1:25 PM $ 0.00104
+0.00%
$ 20.78 million $ 10,159
1:24 PM $ 0.00104
+0.00%
$ 20.35 million $ 10,139
1:23 PM $ 0.00104
+0.00%
$ 20.35 million $ 10,143