Beyond Gaming Historical Data

BDG Page 29
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,178
2:43 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,166
2:42 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,166
2:41 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,170
2:40 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,170
2:39 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,167
2:38 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,167
2:37 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,152
2:36 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,152
2:35 PM $ 0.00103
+0.21%
$ 20.26 million $ 10,152
2:34 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,164
2:33 PM $ 0.00103
+0.21%
$ 20.22 million $ 10,147
2:32 PM $ 0.00103
+0.21%
$ 20.22 million $ 10,147
2:31 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,143
2:30 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,143
2:29 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,138
2:28 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,138
2:27 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,165
2:26 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,165
2:25 PM $ 0.00103
-0.21%
$ 20.22 million $ 10,161
2:24 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,161
2:23 PM $ 0.00103
-0.21%
$ 20.22 million $ 10,178
2:22 PM $ 0.00103
+0.21%
$ 20.22 million $ 10,178
2:21 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,174
2:20 PM $ 0.00103
-0.21%
$ 20.22 million $ 10,211
2:19 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,188
2:18 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,192
2:17 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,176
2:16 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,176
2:15 PM $ 0.00103
+0.00%
$ 20.26 million $ 10,172
2:14 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,147
2:13 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,147
2:12 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,139
2:11 PM $ 0.00103
+0.21%
$ 20.22 million $ 10,143
2:10 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,147
2:09 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,147
2:08 PM $ 0.00103
-0.21%
$ 20.22 million $ 10,168
2:07 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,149
2:06 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,149
2:05 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,146
2:04 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,146
2:03 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,150
2:02 PM $ 0.00103
+0.17%
$ 20.22 million $ 10,142
2:01 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,146
2:00 PM $ 0.00103
+0.00%
$ 20.22 million $ 10,146
Download