Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beyond Gaming Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.00165
-2.87%
$32.37 million $257
Jun 4, 2026 $0.0017
-2.36%
$33.33 million $833
Jun 3, 2026 $0.00174
-0.98%
$34.14 million $752
Jun 2, 2026 $0.00176
+4.44%
$34.47 million $1,877
Jun 1, 2026 $0.00168
+0.74%
$33.01 million $566
May 31, 2026 $0.00167
+1.21%
$32.77 million $802
May 30, 2026 $0.00165
-5.01%
$32.37 million $111
May 29, 2026 $0.00174
+5.05%
$34.08 million $1,160
May 28, 2026 $0.00165
-5.21%
$32.44 million $165
May 27, 2026 $0.00175
+0.00%
$34.23 million $713
May 26, 2026 $0.00175
-1.13%
$34.23 million $162
May 25, 2026 $0.00177
+1.99%
$34.62 million $930
May 24, 2026 $0.00175
+0.00%
$-- $2
May 23, 2026 $0.00175
-1.72%
$34.33 million $30
May 22, 2026 $0.00178
+0.20%
$34.93 million $1
May 21, 2026 $0.00178
+0.00%
$34.86 million $2
May 20, 2026 $0.00178
+0.00%
$-- $2
May 19, 2026 $0.00178
+0.00%
$34.86 million $102
May 18, 2026 $0.00178
+1.97%
$34.86 million $747
May 17, 2026 $0.00174
-0.10%
$34.19 million $24
May 16, 2026 $0.00175
-0.95%
$34.23 million $28
May 15, 2026 $0.00176
+2.41%
$34.56 million $245
May 14, 2026 $0.00172
-2.32%
$33.74 million $98
May 13, 2026 $0.00176
-0.91%
$34.55 million $35
May 12, 2026 $0.00178
+2.77%
$34.86 million $540
May 11, 2026 $0.00173
-3.00%
$33.92 million $725
May 9, 2026 $0.00178
+0.00%
$34.97 million $12
May 8, 2026 $0.00178
+0.51%
$34.97 million $69
May 7, 2026 $0.00177
+1.24%
$34.79 million $593
May 6, 2026 $0.00175
-1.69%
$34.37 million $568
May 5, 2026 $0.00177
+0.00%
$-- $34
May 4, 2026 $0.00177
+4.39%
$34.8 million $1,130
May 3, 2026 $0.00176
+0.00%
$-- $11
May 2, 2026 $0.00176
-1.80%
$34.51 million $32
May 1, 2026 $0.00179
+4.19%
$35.14 million $259
Apr 30, 2026 $0.00172
-3.86%
$33.73 million $90
Apr 29, 2026 $0.00179
-0.02%
$35.08 million $23
Apr 28, 2026 $0.00179
+16.59%
$35.09 million $935
Apr 27, 2026 $0.00153
+11.99%
$30.09 million $828
Apr 26, 2026 $0.00137
+9.36%
$26.87 million $1,560
Apr 25, 2026 $0.00125
+1.98%
$24.57 million $1,200
Apr 24, 2026 $0.00123
+3.80%
$24.1 million $1,140
Apr 23, 2026 $0.00118
-5.60%
$23.21 million $1,059
Apr 22, 2026 $0.00125
+3.31%
$24.59 million $692
Apr 21, 2026 $0.00121
+5.63%
$23.8 million $627
Apr 20, 2026 $0.00115
-6.26%
$22.53 million $178
Apr 19, 2026 $0.00123
-0.53%
$24.04 million $205
Apr 18, 2026 $0.00123
-4.00%
$24.17 million $87
Apr 17, 2026 $0.00128
+13.76%
$25.17 million $3,558
Apr 16, 2026 $0.00113
+3.43%
$22.13 million $9,368