Beyond Gaming Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000978
+0.60%
$ 19.17 million $ 8,630
Feb 28, 2026 $ 0.000972
+0.21%
$ 19.05 million $ 8,829
Feb 27, 2026 $ 0.00097
+3.51%
$ 19.01 million $ 9,848
Feb 26, 2026 $ 0.000937
+0.20%
$ 18.37 million $ 8,692
Feb 25, 2026 $ 0.000935
+0.45%
$ 18.33 million $ 8,856
Feb 24, 2026 $ 0.000929
-0.90%
$ 18.21 million $ 8,665
Feb 23, 2026 $ 0.000937
+0.13%
$ 18.38 million $ 9,157
Feb 22, 2026 $ 0.000936
+3.35%
$ 18.35 million $ 8,993
Feb 21, 2026 $ 0.000906
-3.30%
$ 17.76 million $ 9,476
Feb 20, 2026 $ 0.000939
+0.31%
$ 18.4 million $ 8,976
Feb 19, 2026 $ 0.000936
+3.55%
$ 18.35 million $ 9,104
Feb 18, 2026 $ 0.000904
-0.32%
$ 17.72 million $ 9,179
Feb 17, 2026 $ 0.000907
+0.38%
$ 17.67 million $ 9,412
Feb 16, 2026 $ 0.000903
-3.50%
$ 17.71 million $ 8,894
Feb 15, 2026 $ 0.000936
+0.11%
$ 18.35 million $ 9,156
Feb 14, 2026 $ 0.000935
-0.07%
$ 18.33 million $ 9,625
Feb 13, 2026 $ 0.000936
+12.15%
$ 18.35 million $ 9,046
Feb 12, 2026 $ 0.000892
+47.55%
$ 17.49 million $ 10,064
Feb 11, 2026 $ 0.000605
-3.99%
$ 11.85 million $ 8,623
Feb 10, 2026 $ 0.000548
-2.42%
$ 10.75 million $ 8,616
Feb 9, 2026 $ 0.000562
-1.04%
$ 11.02 million $ 9,040
Feb 8, 2026 $ 0.000568
-9.03%
$ 11.14 million $ 9,848
Feb 7, 2026 $ 0.000509
-32.81%
$ 9.98 million $ 23,443
Feb 6, 2026 $ 0.000758
-9.11%
$ 14.83 million $ 21,042
Feb 5, 2026 $ 0.000832
-3.14%
$ 16.31 million $ 12,336
Feb 4, 2026 $ 0.000857
-0.28%
$ 16.81 million $ 12,250
Feb 3, 2026 $ 0.000858
+2.87%
$ 16.82 million $ 12,179
Feb 2, 2026 $ 0.000834
-7.75%
$ 16.35 million $ 12,293
Feb 1, 2026 $ 0.000904
+11.11%
$ 17.72 million $ 12,529
Jan 31, 2026 $ 0.000814
-7.23%
$ 15.95 million $ 12,055
Jan 30, 2026 $ 0.000879
+0.00%
$ 17.23 million $ 10,118
Jan 29, 2026 $ 0.000877
-0.61%
$ 17.19 million $ 11,063
Jan 28, 2026 $ 0.000882
+0.00%
$ 17.3 million $ 12,109
Jan 27, 2026 $ 0.000882
-0.06%
$ 17.3 million $ 11,445
Jan 26, 2026 $ 0.000883
-0.21%
$ 17.31 million $ 11,628
Jan 25, 2026 $ 0.000883
-1.13%
$ 17.31 million $ 12,264
Jan 24, 2026 $ 0.000895
+0.20%
$ 17.54 million $ 12,082
Jan 23, 2026 $ 0.000893
-0.79%
$ 17.51 million $ 12,091
Jan 22, 2026 $ 0.00089
+5.24%
$ 17.45 million $ 12,575
Jan 21, 2026 $ 0.000846
+0.00%
$ 16.58 million $ 12,356
Jan 20, 2026 $ 0.000844
-10.45%
$ 16.58 million $ 12,511
Jan 19, 2026 $ 0.000944
+7.65%
$ 18.51 million $ 12,287
Jan 18, 2026 $ 0.000877
-0.53%
$ 17.2 million $ 12,191
Jan 17, 2026 $ 0.000882
+8.47%
$ 17.29 million $ 12,310
Jan 16, 2026 $ 0.00068
-16.67%
$ 13.33 million $ 13,176
Jan 15, 2026 $ 0.000816
-3.63%
$ 16 million $ 12,321
Jan 14, 2026 $ 0.000847
-6.59%
$ 16.63 million $ 12,558
Jan 13, 2026 $ 0.000906
-2.33%
$ 17.77 million $ 12,368
Jan 12, 2026 $ 0.000928
-0.72%
$ 18.19 million $ 12,437
Jan 11, 2026 $ 0.000935
-1.83%
$ 18.33 million $ 12,265