Beyond Gaming Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0017
+0.00%
$ 33.33 million $ 668
Jun 5, 9 AM $ 0.0017
+0.00%
$ 33.33 million $ 713
Jun 5, 8 AM $ 0.0017
+0.00%
$ 33.33 million $ 773
Jun 5, 7 AM $ 0.0017
+0.00%
$ 33.33 million $ 799
Jun 5, 6 AM $ 0.0017
+0.00%
$ 33.33 million $ 799
Jun 5, 5 AM $ 0.0017
+0.00%
$ 33.33 million $ 799
Jun 5, 4 AM $ 0.0017
+0.00%
$ 33.33 million $ 799
Jun 5, 3 AM $ 0.0017
+0.00%
$ 33.33 million $ 799
Jun 5, 2 AM $ 0.0017
+0.00%
$ 33.33 million $ 799
Jun 5, 1 AM $ 0.0017
+0.00%
$ 33.33 million $ 799
Jun 5, 12 AM $ 0.0017
+0.00%
$ 33.33 million $ 799
Jun 4, 11 PM $ 0.0017
+0.00%
$ 33.33 million $ 833
Jun 4, 10 PM $ 0.0017
+0.00%
$ 33.33 million $ 833
Jun 4, 9 PM $ 0.0017
+0.00%
$ 33.33 million $ 833
Jun 4, 8 PM $ 0.0017
-0.29%
$ 33.33 million $ 829
Jun 4, 7 PM $ 0.0017
+1.26%
$ 33.43 million $ 816
Jun 4, 6 PM $ 0.00168
-1.19%
$ 33.01 million $ 827
Jun 4, 5 PM $ 0.0017
+0.00%
$ 33.41 million $ 831
Jun 4, 4 PM $ 0.0017
+3.57%
$ 33.41 million $ 831
Jun 4, 3 PM $ 0.00165
-5.15%
$ 32.26 million $ 784
Jun 4, 2 PM $ 0.00173
+0.20%
$ 34.01 million $ 715
Jun 4, 1 PM $ 0.00173
-0.98%
$ 33.94 million $ 799
Jun 4, 12 PM $ 0.00175
+5.51%
$ 34.28 million $ 764
Jun 4, 11 AM $ 0.00166
+0.00%
$ 32.49 million $ 686
Jun 4, 10 AM $ 0.00166
-0.74%
$ 32.49 million $ 691
Jun 4, 9 AM $ 0.00167
-1.74%
$ 32.73 million $ 690
Jun 4, 8 AM $ 0.0017
-0.18%
$ 33.31 million $ 689
Jun 4, 7 AM $ 0.0017
+0.00%
$ 33.37 million $ 681
Jun 4, 6 AM $ 0.0017
+0.00%
$ 33.37 million $ 681
Jun 4, 5 AM $ 0.0017
+0.00%
$ 33.37 million $ 681
Jun 4, 4 AM $ 0.0017
+0.00%
$ 33.37 million $ 683
Jun 4, 3 AM $ 0.0017
+0.00%
$ 33.37 million $ 782
Jun 4, 2 AM $ 0.0017
+0.00%
$ 33.37 million $ 782
Jun 4, 1 AM $ 0.0017
+0.00%
$ 33.37 million $ 782
Jun 4, 12 AM $ 0.0017
-2.25%
$ 33.37 million $ 785
Jun 3, 11 PM $ 0.00174
+0.00%
$ 34.14 million $ 752
Jun 3, 10 PM $ 0.00174
+0.00%
$ 34.14 million $ 752
Jun 3, 9 PM $ 0.00174
+0.00%
$ 34.14 million $ 752
Jun 3, 8 PM $ 0.00174
+0.16%
$ 34.14 million $ 802
Jun 3, 7 PM $ 0.00174
+0.67%
$ 34.08 million $ 911
Jun 3, 6 PM $ 0.00173
-1.27%
$ 33.86 million $ 903
Jun 3, 5 PM $ 0.00175
+0.00%
$ 34.29 million $ 890
Jun 3, 4 PM $ 0.00175
+0.00%
$ 34.29 million $ 878
Jun 3, 3 PM $ 0.00175
+0.51%
$ 34.29 million $ 868
Jun 3, 2 PM $ 0.00174
+5.07%
$ 34.12 million $ 831
Jun 3, 1 PM $ 0.00166
+0.04%
$ 32.47 million $ 700
Jun 3, 12 PM $ 0.00166
+0.00%
$ 32.46 million $ 689
Jun 3, 11 AM $ 0.00166
-0.17%
$ 32.46 million $ 742
Jun 3, 10 AM $ 0.00166
-1.50%
$ 32.52 million $ 971
Jun 3, 9 AM $ 0.00168
-1.55%
$ 33.01 million $ 984