Beyond Gaming Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.00171
+0.00%
$ 33.53 million $ 14
Jul 21, 11 AM $ 0.00171
+0.00%
$ 33.53 million $ 15
Jul 21, 10 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 9 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 8 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 7 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 6 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 5 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 4 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 3 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 2 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 1 AM $ 0.00171
+0.00%
$ 33.53 million $ 22
Jul 21, 12 AM $ 0.00171
-0.92%
$ 33.53 million $ 22
Jul 20, 11 PM $ 0.00173
+0.00%
$ 33.84 million $ 19
Jul 20, 10 PM $ 0.00173
+0.00%
$ 33.84 million $ 19
Jul 20, 9 PM $ 0.00173
+0.00%
$ 33.84 million $ 23
Jul 20, 8 PM $ 0.00173
+0.00%
$ 33.84 million $ 39
Jul 20, 7 PM $ 0.00173
+0.93%
$ 33.84 million $ 39
Jul 20, 6 PM $ 0.00171
+0.00%
$ 33.53 million $ 36
Jul 20, 5 PM $ 0.00171
-0.06%
$ 33.53 million $ 36
Jul 20, 4 PM $ 0.00171
+0.00%
$ 33.55 million $ 28
Jul 20, 3 PM $ 0.00171
+0.00%
$ 33.55 million $ 28
Jul 20, 2 PM $ 0.00171
+0.00%
$ 33.55 million $ 28
Jul 20, 1 PM $ 0.00171
+0.00%
$ 33.55 million $ 28
Jul 20, 12 PM $ 0.00171
-0.41%
$ 33.55 million $ 28
Jul 20, 11 AM $ 0.00172
+0.00%
$ 33.69 million $ 26
Jul 20, 10 AM $ 0.00172
+0.00%
$ 33.69 million $ 20
Jul 20, 9 AM $ 0.00172
+0.00%
$ 33.69 million $ 20
Jul 20, 8 AM $ 0.00172
+0.00%
$ 33.69 million $ 20
Jul 20, 7 AM $ 0.00172
+0.00%
$ 33.69 million $ 20
Jul 20, 6 AM $ 0.00172
+0.00%
$ 33.69 million $ 37
Jul 20, 5 AM $ 0.00172
+0.00%
$ 33.69 million $ 37
Jul 20, 4 AM $ 0.00172
+0.00%
$ 33.69 million $ 37
Jul 20, 3 AM $ 0.00172
+0.00%
$ 33.69 million $ 38
Jul 20, 2 AM $ 0.00172
+0.00%
$ 33.69 million $ 38
Jul 20, 1 AM $ 0.00172
+0.00%
$ 33.69 million $ 40
Jul 20, 12 AM $ 0.00172
+0.00%
$ 33.69 million $ 40
Jul 19, 11 PM $ 0.00172
+0.00%
$ 33.69 million $ 40
Jul 19, 10 PM $ 0.00172
-0.46%
$ 33.69 million $ 46
Jul 19, 9 PM $ 0.00173
-0.01%
$ 33.84 million $ 89
Jul 19, 8 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 7 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 6 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 5 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 4 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 3 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 2 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 1 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 12 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 11 AM $ 0.00173
+0.00%
$ 33.85 million $ 73