Beyond Gaming Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00109
+0.21%
$ 20.41 million $ 11,336
5:30 PM $ 0.00109
+0.00%
$ 20.41 million $ 11,336
5:29 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,300
5:28 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,332
5:27 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,332
5:26 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,332
5:25 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,332
5:24 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,327
5:23 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,331
5:22 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,331
5:21 PM $ 0.00108
+0.00%
$ 21.3 million $ 11,327
5:20 PM $ 0.00108
+0.00%
$ 21.3 million $ 11,336
5:19 PM $ 0.00108
+0.00%
$ 21.27 million $ 11,340
5:18 PM $ 0.00108
+0.00%
$ 21.27 million $ 11,326
5:17 PM $ 0.00109
+0.00%
$ 21.27 million $ 11,326
5:16 PM $ 0.00109
+0.00%
$ 21.27 million $ 11,369
5:15 PM $ 0.00104
+0.00%
$ 21.27 million $ 11,369
5:14 PM $ 0.00104
+0.00%
$ 20.36 million $ 11,322
5:13 PM $ 0.00104
+0.00%
$ 20.36 million $ 11,330
5:12 PM $ 0.00104
+0.00%
$ 20.36 million $ 11,330
5:11 PM $ 0.00104
+0.00%
$ 20.36 million $ 11,330
5:10 PM $ 0.00104
+0.00%
$ 20.36 million $ 11,334
5:09 PM $ 0.00104
+0.00%
$ 20.36 million $ 11,334
5:08 PM $ 0.00104
-0.58%
$ 20.36 million $ 11,334
5:07 PM $ 0.00104
-0.58%
$ 20.36 million $ 11,374
5:06 PM $ 0.00104
+0.00%
$ 20.36 million $ 11,342
5:05 PM $ 0.00104
+0.00%
$ 20.36 million $ 11,342
5:04 PM $ 0.00104
+0.00%
$ 20.48 million $ 11,327
5:03 PM $ 0.00104
+0.00%
$ 20.48 million $ 11,365
5:02 PM $ 0.00104
+0.00%
$ 20.48 million $ 11,365
5:01 PM $ 0.00108
-0.15%
$ 20.48 million $ 11,360
5:00 PM $ 0.00109
+0.00%
$ 20.48 million $ 11,356
4:59 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,356
4:58 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,356
4:57 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,356
4:56 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,356
4:55 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,356
4:54 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,356
4:53 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,351
4:52 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,370
4:51 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,370
4:50 PM $ 0.00109
+0.00%
$ 21.3 million $ 11,370
4:49 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,345
4:48 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,362
4:47 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,362
4:46 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,340
4:45 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,340
4:44 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,339
4:43 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,352
4:42 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,352