Beyond Gaming Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:11 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:10 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:09 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:08 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:07 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:06 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:05 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:04 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:03 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:02 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:01 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
12:00 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
11:59 AM $ 0.0017
+0.00%
$ 33.25 million $ 76
11:58 AM $ 0.0017
+0.00%
$ 33.25 million $ 76
11:57 AM $ 0.0017
+0.00%
$ 33.25 million $ 76
11:56 AM $ 0.0017
+0.00%
$ 33.25 million $ 76
11:55 AM $ 0.0017
+0.00%
$ 33.25 million $ 76
11:54 AM $ 0.0017
+0.00%
$ 33.25 million $ 80
11:53 AM $ 0.0017
+0.00%
$ 33.25 million $ 80
11:52 AM $ 0.0017
+0.00%
$ 33.25 million $ 80
11:51 AM $ 0.0017
+0.00%
$ 33.25 million $ 86
11:50 AM $ 0.0017
+0.00%
$ 33.25 million $ 86
11:49 AM $ 0.0017
+0.00%
$ 33.25 million $ 86
11:48 AM $ 0.0017
+0.00%
$ 33.25 million $ 90
11:47 AM $ 0.0017
+0.00%
$ 33.25 million $ 90
11:46 AM $ 0.0017
+0.00%
$ 33.25 million $ 90
11:45 AM $ 0.0017
+0.00%
$ 33.25 million $ 90
11:44 AM $ 0.0017
+0.00%
$ 33.25 million $ 94
11:43 AM $ 0.0017
+0.00%
$ 33.25 million $ 94
11:42 AM $ 0.0017
+0.00%
$ 33.25 million $ 94
11:41 AM $ 0.0017
+0.00%
$ 33.25 million $ 94
11:40 AM $ 0.0017
+0.00%
$ 33.25 million $ 98
11:39 AM $ 0.0017
+0.00%
$ 33.25 million $ 98
11:38 AM $ 0.0017
+0.00%
$ 33.25 million $ 98
11:37 AM $ 0.0017
+0.00%
$ 33.25 million $ 98
11:36 AM $ 0.0017
+0.00%
$ 33.25 million $ 98
11:35 AM $ 0.0017
+0.00%
$ 33.25 million $ 102
11:34 AM $ 0.0017
+0.00%
$ 33.25 million $ 102
11:33 AM $ 0.0017
+0.00%
$ 33.25 million $ 102
11:32 AM $ 0.0017
+0.00%
$ 33.25 million $ 102
11:31 AM $ 0.0017
+0.00%
$ 33.25 million $ 102
11:30 AM $ 0.0017
+0.00%
$ 33.25 million $ 102
11:29 AM $ 0.0017
+0.00%
$ 33.25 million $ 106
11:28 AM $ 0.0017
+0.00%
$ 33.25 million $ 106
11:27 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:26 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:25 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:24 AM $ 0.0017
+0.00%
$ 33.25 million $ 110
11:23 AM $ 0.0017
+0.00%
$ 33.25 million $ 110