Beyond Gaming Historical Data

BDG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000877
-0.20%
$ 17.19 million $ 9,897
Jan 30, 11 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,230
Jan 30, 10 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,356
Jan 30, 9 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,479
Jan 30, 8 AM $ 0.000879
+0.21%
$ 17.23 million $ 10,494
Jan 30, 7 AM $ 0.000879
+0.21%
$ 17.19 million $ 10,641
Jan 30, 6 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,624
Jan 30, 5 AM $ 0.000879
+0.21%
$ 17.23 million $ 10,688
Jan 30, 4 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,795
Jan 30, 3 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,854
Jan 30, 2 AM $ 0.000879
+0.21%
$ 17.23 million $ 10,836
Jan 30, 1 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,910
Jan 30, 12 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,977
Jan 29, 11 PM $ 0.000877
+0.00%
$ 17.19 million $ 11,063
Jan 29, 10 PM $ 0.000877
-0.20%
$ 17.19 million $ 11,102
Jan 29, 9 PM $ 0.000879
+0.21%
$ 17.23 million $ 11,225
Jan 29, 8 PM $ 0.000877
+0.00%
$ 17.19 million $ 11,323
Jan 29, 7 PM $ 0.000879
+0.00%
$ 17.23 million $ 11,395
Jan 29, 6 PM $ 0.000879
+0.00%
$ 17.23 million $ 11,460
Jan 29, 5 PM $ 0.000879
-0.19%
$ 17.23 million $ 11,449
Jan 29, 4 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,782
Jan 29, 3 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,978
Jan 29, 2 PM $ 0.000882
+0.22%
$ 17.3 million $ 12,116
Jan 29, 1 PM $ 0.00088
+0.00%
$ 17.26 million $ 12,168
Jan 29, 12 PM $ 0.000882
+0.00%
$ 17.3 million $ 12,238
Jan 29, 11 AM $ 0.000882
+0.00%
$ 17.3 million $ 12,203
Jan 29, 10 AM $ 0.000882
+0.22%
$ 17.3 million $ 12,167
Jan 29, 9 AM $ 0.000882
+0.22%
$ 17.3 million $ 12,182
Jan 29, 8 AM $ 0.00088
-0.22%
$ 17.26 million $ 12,180
Jan 29, 7 AM $ 0.000882
+0.00%
$ 17.3 million $ 12,196
Jan 29, 6 AM $ 0.00088
+0.00%
$ 17.26 million $ 12,230
Jan 29, 5 AM $ 0.000882
+0.22%
$ 17.3 million $ 12,126
Jan 29, 4 AM $ 0.00088
+0.00%
$ 17.26 million $ 12,135
Jan 29, 3 AM $ 0.00088
-0.22%
$ 17.26 million $ 12,142
Jan 29, 2 AM $ 0.000882
+0.00%
$ 17.3 million $ 12,124
Jan 29, 1 AM $ 0.000882
+0.22%
$ 17.3 million $ 12,132
Jan 29, 12 AM $ 0.00088
-0.22%
$ 17.26 million $ 12,091
Jan 28, 11 PM $ 0.000882
+0.00%
$ 17.3 million $ 12,109
Jan 28, 10 PM $ 0.000882
+0.22%
$ 17.3 million $ 12,089
Jan 28, 9 PM $ 0.00088
+0.00%
$ 17.3 million $ 11,999
Jan 28, 8 PM $ 0.00088
-0.22%
$ 17.26 million $ 11,989
Jan 28, 7 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,978
Jan 28, 6 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,948
Jan 28, 5 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,950
Jan 28, 4 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,889
Jan 28, 3 PM $ 0.000882
+0.22%
$ 17.3 million $ 11,772
Jan 28, 2 PM $ 0.00088
-0.22%
$ 17.26 million $ 11,850
Jan 28, 1 PM $ 0.00088
+0.00%
$ 17.26 million $ 11,822
Jan 28, 12 PM $ 0.00088
+0.00%
$ 17.26 million $ 11,816
Jan 28, 11 AM $ 0.00088
-0.22%
$ 17.26 million $ 11,702