Beyond Gaming Historical Data

BDG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000895
+0.20%
$ 17.54 million $ 12,114
Jan 23, 9 PM $ 0.000893
+0.00%
$ 17.51 million $ 12,152
Jan 23, 8 PM $ 0.000893
+0.00%
$ 17.51 million $ 12,200
Jan 23, 7 PM $ 0.000893
+0.00%
$ 17.51 million $ 12,105
Jan 23, 6 PM $ 0.000893
-0.20%
$ 17.51 million $ 12,090
Jan 23, 5 PM $ 0.000895
+0.20%
$ 17.54 million $ 12,098
Jan 23, 4 PM $ 0.000893
+0.00%
$ 17.51 million $ 12,146
Jan 23, 3 PM $ 0.000895
+0.20%
$ 17.54 million $ 12,169
Jan 23, 2 PM $ 0.000893
-0.20%
$ 17.51 million $ 12,126
Jan 23, 1 PM $ 0.000895
+0.20%
$ 17.54 million $ 12,102
Jan 23, 12 PM $ 0.000893
-0.74%
$ 17.51 million $ 12,067
Jan 23, 11 AM $ 0.0009
-0.88%
$ 17.64 million $ 12,035
Jan 23, 10 AM $ 0.000908
+0.00%
$ 17.8 million $ 11,987
Jan 23, 9 AM $ 0.000908
+0.00%
$ 17.8 million $ 12,077
Jan 23, 8 AM $ 0.000908
-1.79%
$ 17.76 million $ 12,247
Jan 23, 7 AM $ 0.000924
+0.60%
$ 18.12 million $ 12,301
Jan 23, 6 AM $ 0.000919
-0.54%
$ 18.01 million $ 12,305
Jan 23, 5 AM $ 0.000924
-0.22%
$ 18.11 million $ 12,252
Jan 23, 4 AM $ 0.000924
-2.02%
$ 18.11 million $ 12,193
Jan 23, 3 AM $ 0.000943
+0.00%
$ 18.48 million $ 12,248
Jan 23, 2 AM $ 0.000943
+0.00%
$ 18.48 million $ 12,344
Jan 23, 1 AM $ 0.000943
+0.64%
$ 18.48 million $ 12,282
Jan 23, 12 AM $ 0.000896
-0.40%
$ 17.58 million $ 12,523
Jan 22, 11 PM $ 0.00089
-1.98%
$ 17.45 million $ 12,575
Jan 22, 10 PM $ 0.000908
+0.22%
$ 17.8 million $ 12,690
Jan 22, 9 PM $ 0.000906
+0.00%
$ 17.76 million $ 12,684
Jan 22, 8 PM $ 0.000906
+0.00%
$ 17.76 million $ 12,607
Jan 22, 7 PM $ 0.000906
-0.22%
$ 17.76 million $ 12,640
Jan 22, 6 PM $ 0.000906
+0.00%
$ 17.76 million $ 12,673
Jan 22, 5 PM $ 0.000906
+0.00%
$ 17.76 million $ 12,626
Jan 22, 4 PM $ 0.000906
+0.00%
$ 17.76 million $ 12,517
Jan 22, 3 PM $ 0.000908
+0.00%
$ 17.8 million $ 12,618
Jan 22, 2 PM $ 0.000908
+0.22%
$ 17.8 million $ 12,656
Jan 22, 1 PM $ 0.000906
-0.22%
$ 17.76 million $ 12,678
Jan 22, 12 PM $ 0.000906
+0.00%
$ 17.76 million $ 12,705
Jan 22, 11 AM $ 0.000906
+0.00%
$ 17.76 million $ 12,772
Jan 22, 10 AM $ 0.000906
+0.00%
$ 17.76 million $ 12,752
Jan 22, 9 AM $ 0.000906
-0.22%
$ 17.76 million $ 12,574
Jan 22, 8 AM $ 0.000908
+0.00%
$ 17.8 million $ 12,536
Jan 22, 7 AM $ 0.000908
+0.22%
$ 17.8 million $ 12,424
Jan 22, 6 AM $ 0.000906
-0.22%
$ 17.76 million $ 12,476
Jan 22, 5 AM $ 0.000908
+0.22%
$ 17.8 million $ 12,445
Jan 22, 4 AM $ 0.000906
-0.44%
$ 17.76 million $ 12,476
Jan 22, 3 AM $ 0.00091
+1.11%
$ 17.84 million $ 12,400
Jan 22, 1 AM $ 0.000844
+0.07%
$ 16.56 million $ 12,302
Jan 22, 12 AM $ 0.000844
-0.21%
$ 16.58 million $ 12,300
Jan 21, 11 PM $ 0.000846
-3.81%
$ 16.58 million $ 12,356
Jan 21, 10 PM $ 0.000879
-3.11%
$ 17.24 million $ 12,377
Jan 21, 9 PM $ 0.000905
+0.00%
$ 17.75 million $ 12,395
Jan 21, 8 PM $ 0.000905
+0.00%
$ 17.75 million $ 12,509