Beyond Gaming Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000952
+1.15%
$ 18.67 million $ 12,416
Jan 9, 2026 $ 0.000941
+5.74%
$ 18.45 million $ 12,543
Jan 8, 2026 $ 0.000892
-2.55%
$ 17.49 million $ 12,783
Jan 7, 2026 $ 0.000915
-0.51%
$ 17.95 million $ 12,962
Jan 6, 2026 $ 0.000918
+14.99%
$ 17.9 million $ 12,579
Jan 5, 2026 $ 0.000798
+14.25%
$ 15.66 million $ 12,582
Jan 4, 2026 $ 0.000699
-6.97%
$ 13.7 million $ 12,023
Jan 3, 2026 $ 0.000751
+0.55%
$ 14.73 million $ 12,011
Jan 2, 2026 $ 0.000749
-3.03%
$ 14.68 million $ 11,854
Jan 1, 2026 $ 0.000772
+1.29%
$ 15.14 million $ 12,152
Dec 31, 2025 $ 0.000778
-2.70%
$ 14.69 million $ 12,364
Dec 30, 2025 $ 0.000675
+1.18%
$ 13.23 million $ 12,243
Dec 29, 2025 $ 0.000672
+16.00%
$ 13.08 million $ 12,594
Dec 28, 2025 $ 0.00059
+2.98%
$ 11.76 million $ 12,557
Dec 27, 2025 $ 0.000618
+28.93%
$ 11.23 million $ 12,045
Dec 26, 2025 $ 0.00048
-8.55%
$ 9.39 million $ 11,816
Dec 25, 2025 $ 0.000513
+14.24%
$ 10.27 million $ 11,744
Dec 24, 2025 $ 0.00047
-10.69%
$ 8.81 million $ 11,978
Dec 23, 2025 $ 0.000485
-18.66%
$ 10.31 million $ 11,718
Dec 22, 2025 $ 0.000674
+4.03%
$ 11.7 million $ 12,051
Dec 21, 2025 $ 0.000655
+6.06%
$ 12.68 million $ 12,224
Dec 20, 2025 $ 0.000616
-0.42%
$ 12.11 million $ 11,552
Dec 19, 2025 $ 0.000622
-0.73%
$ 12.13 million $ 11,475
Dec 18, 2025 $ 0.000621
-1.54%
$ 12.29 million $ 13,461
Aug 14, 2025 $ 0.000948
+4.15%
$ -- $ 27,391
Aug 13, 2025 $ 0.00091
-6.63%
$ 17.85 million $ 10,635
Aug 12, 2025 $ 0.000975
+30.01%
$ 19.11 million $ 14,904
Aug 11, 2025 $ 0.00075
-9.37%
$ 14.7 million $ 11,333
Aug 10, 2025 $ 0.000827
-13.35%
$ 16.22 million $ 14,112
Aug 9, 2025 $ 0.000955
-5.42%
$ 18.72 million $ 13,164
Aug 8, 2025 $ 0.00101
+4.57%
$ 19.79 million $ 10,322
Aug 7, 2025 $ 0.000965
+11.52%
$ 18.93 million $ 35,407
Aug 6, 2025 $ 0.000866
+38.31%
$ 16.98 million $ 87,644
Aug 5, 2025 $ 0.000626
+2.66%
$ 12.27 million $ 80,710
Aug 4, 2025 $ 0.00061
+7.60%
$ 11.96 million $ 82,596
Aug 3, 2025 $ 0.000567
-15.82%
$ 11.12 million $ 79,920
Aug 2, 2025 $ 0.00063
-4.27%
$ 13.21 million $ 79,230
Aug 1, 2025 $ 0.000658
-2.96%
$ 12.9 million $ 78,697
Jul 31, 2025 $ 0.000678
-3.23%
$ 13.29 million $ 78,589
Jul 30, 2025 $ 0.000701
+38.40%
$ 13.74 million $ 89,529
Jul 29, 2025 $ 0.000506
+0.28%
$ 9.93 million $ 76,862
Jul 28, 2025 $ 0.000505
-3.85%
$ 9.9 million $ 80,922
Jul 27, 2025 $ 0.000525
-3.37%
$ 10.29 million $ 80,045
Jul 26, 2025 $ 0.000566
-8.56%
$ 11.1 million $ 79,829
Jul 25, 2025 $ 0.000619
+0.29%
$ 12.14 million $ 79,024
Jul 24, 2025 $ 0.000624
-15.71%
$ 12.23 million $ 66,852
Jul 23, 2025 $ 0.00074
-17.57%
$ 14.51 million $ 86,032
Jul 22, 2025 $ 0.000838
-21.19%
$ 16.43 million $ 79,960
Jul 21, 2025 $ 0.00105
+55.19%
$ 20.62 million $ 24,004
Jul 20, 2025 $ 0.000677
+0.01%
$ 13.28 million $ 1,471