Beyond Gaming Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 11 AM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 10 AM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 9 AM $ 0.00173
+0.00%
$ 33.85 million $ 73
Jul 19, 8 AM $ 0.00173
+0.00%
$ 33.85 million $ 79
Jul 19, 7 AM $ 0.00173
-0.54%
$ 33.85 million $ 79
Jul 19, 6 AM $ 0.00174
+0.00%
$ 34.03 million $ 62
Jul 19, 5 AM $ 0.00174
+0.00%
$ 34.03 million $ 62
Jul 19, 4 AM $ 0.00174
+0.00%
$ 34.03 million $ 62
Jul 19, 3 AM $ 0.00174
+0.00%
$ 34.03 million $ 61
Jul 19, 2 AM $ 0.00174
-0.37%
$ 34.03 million $ 70
Jul 19, 1 AM $ 0.00174
+0.00%
$ 34.16 million $ 68
Jul 19, 12 AM $ 0.00174
+0.00%
$ 34.16 million $ 68
Jul 18, 11 PM $ 0.00174
-0.45%
$ 34.16 million $ 68
Jul 18, 10 PM $ 0.00175
-1.35%
$ 34.31 million $ 66
Jul 18, 9 PM $ 0.00177
+0.00%
$ 34.78 million $ 19
Jul 18, 8 PM $ 0.00177
+0.00%
$ 34.78 million $ 19
Jul 18, 7 PM $ 0.00177
+0.00%
$ 34.78 million $ 19
Jul 18, 6 PM $ 0.00177
+0.00%
$ 34.78 million $ 19
Jul 18, 5 PM $ 0.00177
+0.00%
$ 34.78 million $ 24
Jul 18, 4 PM $ 0.00177
+0.00%
$ 34.78 million $ 24
Jul 18, 3 PM $ 0.00177
+0.00%
$ 34.78 million $ 28
Jul 18, 2 PM $ 0.00177
+0.00%
$ 34.78 million $ 28
Jul 18, 1 PM $ 0.00177
+0.00%
$ 34.78 million $ 37
Jul 18, 12 PM $ 0.00177
+0.00%
$ 34.78 million $ 37
Jul 18, 11 AM $ 0.00177
+0.00%
$ 34.78 million $ 37
Jul 18, 10 AM $ 0.00177
+0.00%
$ 34.78 million $ 41
Jul 18, 9 AM $ 0.00177
-0.57%
$ 34.78 million $ 41
Jul 18, 8 AM $ 0.00178
+0.00%
$ 34.98 million $ 35
Jul 18, 7 AM $ 0.00178
+0.00%
$ 34.98 million $ 39
Jul 18, 6 AM $ 0.00178
+0.00%
$ 34.98 million $ 63
Jul 18, 5 AM $ 0.00178
+0.12%
$ 34.98 million $ 79
Jul 18, 4 AM $ 0.00178
+0.00%
$ 34.93 million $ 87
Jul 18, 3 AM $ 0.00178
+0.69%
$ 34.93 million $ 95
Jul 18, 2 AM $ 0.00177
+0.00%
$ 34.69 million $ 90
Jul 18, 1 AM $ 0.00177
+0.00%
$ 34.69 million $ 94
Jul 18, 12 AM $ 0.00177
+0.00%
$ 34.69 million $ 94
Jul 17, 11 PM $ 0.00177
+0.21%
$ 34.69 million $ 94
Jul 17, 10 PM $ 0.00177
+0.00%
$ 34.62 million $ 90
Jul 17, 9 PM $ 0.00177
+0.00%
$ 34.62 million $ 90
Jul 17, 8 PM $ 0.00177
+0.00%
$ 34.62 million $ 90
Jul 17, 7 PM $ 0.00177
+0.00%
$ 34.62 million $ 90
Jul 17, 6 PM $ 0.00177
-0.55%
$ 34.62 million $ 90
Jul 17, 5 PM $ 0.00178
+0.00%
$ 34.81 million $ 85
Jul 17, 4 PM $ 0.00178
-0.34%
$ 34.81 million $ 85
Jul 17, 3 PM $ 0.00178
+0.00%
$ 34.93 million $ 81
Jul 17, 2 PM $ 0.00178
+0.79%
$ 34.93 million $ 81
Jul 17, 1 PM $ 0.00177
+0.00%
$ 34.66 million $ 76
Jul 17, 12 PM $ 0.00177
+0.00%
$ 34.66 million $ 101
Jul 17, 11 AM $ 0.00177
+0.00%
$ 34.66 million $ 101