Beyond Gaming Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00166
-1.50%
$ 32.52 million $ 971
Jun 3, 9 AM $ 0.00168
-1.55%
$ 33.01 million $ 984
Jun 3, 8 AM $ 0.00171
+0.05%
$ 33.53 million $ 1,006
Jun 3, 7 AM $ 0.00171
+0.00%
$ 33.52 million $ 1,039
Jun 3, 6 AM $ 0.00171
+0.00%
$ 33.52 million $ 1,091
Jun 3, 5 AM $ 0.00171
-2.87%
$ 33.52 million $ 1,286
Jun 3, 4 AM $ 0.00176
+0.10%
$ 34.51 million $ 1,413
Jun 3, 3 AM $ 0.00176
+0.00%
$ 34.47 million $ 1,752
Jun 3, 2 AM $ 0.00176
+0.00%
$ 34.47 million $ 1,805
Jun 3, 1 AM $ 0.00176
+0.00%
$ 34.47 million $ 1,877
Jun 3, 12 AM $ 0.00176
+0.00%
$ 34.47 million $ 1,877
Jun 2, 11 PM $ 0.00176
+0.00%
$ 34.47 million $ 1,877
Jun 2, 10 PM $ 0.00176
+0.00%
$ 34.47 million $ 1,877
Jun 2, 9 PM $ 0.00176
-0.58%
$ 34.47 million $ 1,877
Jun 2, 8 PM $ 0.00177
+1.96%
$ 34.68 million $ 1,826
Jun 2, 7 PM $ 0.00173
+1.24%
$ 34.01 million $ 1,694
Jun 2, 6 PM $ 0.00171
-0.84%
$ 33.59 million $ 1,653
Jun 2, 5 PM $ 0.00173
-0.29%
$ 33.88 million $ 1,609
Jun 2, 4 PM $ 0.00173
+0.93%
$ 33.98 million $ 1,602
Jun 2, 3 PM $ 0.00172
-0.16%
$ 33.66 million $ 1,604
Jun 2, 2 PM $ 0.00172
+0.00%
$ 33.72 million $ 1,612
Jun 2, 1 PM $ 0.00172
-1.92%
$ 33.72 million $ 1,664
Jun 2, 12 PM $ 0.00175
+0.45%
$ 34.38 million $ 1,655
Jun 2, 11 AM $ 0.00175
-1.13%
$ 34.23 million $ 1,614
Jun 2, 10 AM $ 0.00177
+0.00%
$ 34.62 million $ 1,398
Jun 2, 9 AM $ 0.00177
+0.00%
$ 34.62 million $ 1,442
Jun 2, 8 AM $ 0.00177
+0.00%
$ 34.62 million $ 1,402
Jun 2, 7 AM $ 0.00177
+0.00%
$ 34.62 million $ 1,365
Jun 2, 6 AM $ 0.00177
-0.20%
$ 34.62 million $ 1,339
Jun 2, 5 AM $ 0.00177
-0.07%
$ 34.68 million $ 1,163
Jun 2, 4 AM $ 0.00177
+7.09%
$ 34.71 million $ 1,038
Jun 2, 3 AM $ 0.00165
+0.00%
$ 32.41 million $ 694
Jun 2, 2 AM $ 0.00165
-2.01%
$ 32.41 million $ 641
Jun 2, 1 AM $ 0.00169
+0.20%
$ 33.07 million $ 569
Jun 2, 12 AM $ 0.00168
+0.00%
$ 33.01 million $ 566
Jun 1, 11 PM $ 0.00168
+0.00%
$ 33.01 million $ 566
Jun 1, 10 PM $ 0.00168
+0.00%
$ 33.01 million $ 566
Jun 1, 9 PM $ 0.00168
+0.00%
$ 33.01 million $ 566
Jun 1, 8 PM $ 0.00168
+0.00%
$ 33.01 million $ 567
Jun 1, 7 PM $ 0.00168
+0.00%
$ 33.01 million $ 609
Jun 1, 6 PM $ 0.00168
+0.00%
$ 33.01 million $ 667
Jun 1, 5 PM $ 0.00168
+0.28%
$ 33.01 million $ 719
Jun 1, 4 PM $ 0.00168
-0.20%
$ 32.92 million $ 808
Jun 1, 3 PM $ 0.00168
+0.02%
$ 32.98 million $ 830
Jun 1, 2 PM $ 0.00168
-0.03%
$ 32.98 million $ 846
Jun 1, 1 PM $ 0.00168
+0.00%
$ 32.99 million $ 823
Jun 1, 12 PM $ 0.00168
-0.04%
$ 32.99 million $ 808
Jun 1, 11 AM $ 0.00168
+0.17%
$ 33 million $ 827
Jun 1, 10 AM $ 0.00168
+5.17%
$ 32.94 million $ 880
Jun 1, 9 AM $ 0.0016
-0.45%
$ 31.32 million $ 831