Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beyond Gaming Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.000823
+0.00%
$16.13 million $209
Sep 14, 1 PM $0.000823
+0.00%
$16.13 million $209
Sep 14, 12 PM $0.000823
+0.00%
$16.13 million $209
Sep 14, 11 AM $0.000823
+0.00%
$16.13 million $209
Sep 14, 10 AM $0.000823
-1.39%
$16.13 million $209
Sep 14, 9 AM $0.000834
-0.62%
$16.36 million $197
Sep 14, 8 AM $0.000839
-0.25%
$16.46 million $54
Sep 14, 7 AM $0.000842
+0.00%
$16.5 million $32
Sep 14, 6 AM $0.000842
+0.00%
$16.5 million $32
Sep 14, 5 AM $0.000842
+0.00%
$16.5 million $32
Sep 14, 4 AM $0.000842
+0.00%
$16.5 million $32
Sep 14, 3 AM $0.000842
+0.00%
$16.5 million $32
Sep 14, 2 AM $0.000842
+0.00%
$16.5 million $32
Sep 14, 1 AM $0.000842
+0.00%
$16.5 million $36
Sep 14, 12 AM $0.000842
+0.00%
$16.5 million $40
Sep 13, 11 PM $0.000842
+0.00%
$16.5 million $40
Sep 13, 10 PM $0.000842
+0.00%
$16.5 million $47
Sep 13, 9 PM $0.000842
+0.00%
$16.5 million $53
Sep 13, 8 PM $0.000842
+0.00%
$16.5 million $37
Sep 13, 7 PM $0.000842
-1.75%
$16.5 million $42
Sep 13, 6 PM $0.000857
+0.00%
$16.79 million $44
Sep 13, 5 PM $0.000857
-1.01%
$16.79 million $44
Sep 13, 4 PM $0.000865
+0.00%
$16.96 million $33
Sep 13, 3 PM $0.000865
+0.00%
$16.96 million $33
Sep 13, 2 PM $0.000865
+0.00%
$16.96 million $33
Sep 13, 1 PM $0.000865
+0.00%
$16.96 million $33
Sep 13, 12 PM $0.000865
+0.00%
$16.96 million $49
Sep 13, 11 AM $0.000865
+0.00%
$16.96 million $49
Sep 13, 10 AM $0.000865
+0.00%
$16.96 million $49
Sep 13, 9 AM $0.000865
+0.00%
$16.96 million $49
Sep 13, 8 AM $0.000865
+0.00%
$16.96 million $49
Sep 13, 7 AM $0.000865
+0.00%
$16.96 million $49
Sep 13, 6 AM $0.000865
+0.00%
$16.96 million $49
Sep 13, 5 AM $0.000865
+0.00%
$16.96 million $49
Sep 13, 4 AM $0.000865
+0.00%
$16.96 million $49
Sep 13, 3 AM $0.000865
+0.00%
$16.96 million $49
Sep 13, 2 AM $0.000865
-1.22%
$16.96 million $49
Sep 13, 1 AM $0.000876
+0.22%
$17.17 million $45
Sep 13, 12 AM $0.000874
+0.00%
$17.14 million $41
Sep 12, 11 PM $0.000874
-0.44%
$17.14 million $41
Sep 12, 10 PM $0.000878
-0.57%
$17.21 million $35
Sep 12, 9 PM $0.000883
+0.00%
$17.31 million $29
Sep 12, 8 PM $0.000883
-0.33%
$17.31 million $35
Sep 12, 7 PM $0.000886
+0.00%
$17.37 million $30
Sep 12, 6 PM $0.000886
+0.00%
$17.37 million $22
Sep 12, 5 PM $0.000886
+0.00%
$17.37 million $28
Sep 12, 4 PM $0.000886
+0.00%
$17.37 million $40
Sep 12, 3 PM $0.000886
+0.00%
$17.37 million $60
Sep 12, 2 PM $0.000886
+0.00%
$17.37 million $60
Sep 12, 1 PM $0.000886
-0.68%
$17.37 million $67