Beyond Gaming Historical Data

BDG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000847
+0.00%
$ 16.6 million $ 12,690
Jan 14, 8 PM $ 0.000847
-0.98%
$ 16.6 million $ 12,695
Jan 14, 7 PM $ 0.000853
-1.52%
$ 16.73 million $ 12,670
Jan 14, 6 PM $ 0.000868
-2.94%
$ 17.02 million $ 12,641
Jan 14, 5 PM $ 0.000895
+1.66%
$ 17.54 million $ 12,608
Jan 14, 4 PM $ 0.000893
+1.00%
$ 17.5 million $ 12,561
Jan 14, 3 PM $ 0.000882
+2.66%
$ 17.3 million $ 12,718
Jan 14, 2 PM $ 0.000859
+0.00%
$ 16.85 million $ 12,754
Jan 14, 1 PM $ 0.000859
-0.21%
$ 16.85 million $ 12,718
Jan 14, 12 PM $ 0.000861
-1.71%
$ 16.88 million $ 12,683
Jan 14, 11 AM $ 0.000876
+0.22%
$ 17.18 million $ 12,708
Jan 14, 10 AM $ 0.000874
-0.22%
$ 17.14 million $ 12,712
Jan 14, 9 AM $ 0.000876
-6.31%
$ 17.18 million $ 12,634
Jan 14, 8 AM $ 0.000935
+0.45%
$ 18.33 million $ 12,316
Jan 14, 7 AM $ 0.000931
+0.00%
$ 18.25 million $ 12,359
Jan 14, 6 AM $ 0.000931
+1.99%
$ 18.25 million $ 12,327
Jan 14, 5 AM $ 0.000913
+0.21%
$ 17.89 million $ 12,314
Jan 14, 4 AM $ 0.000911
+0.00%
$ 17.86 million $ 12,316
Jan 14, 3 AM $ 0.000913
-0.91%
$ 17.89 million $ 12,279
Jan 14, 2 AM $ 0.000921
+0.00%
$ 18.06 million $ 12,345
Jan 14, 1 AM $ 0.000921
-1.68%
$ 18.06 million $ 12,284
Jan 14, 12 AM $ 0.000937
+3.35%
$ 18.37 million $ 12,310
Jan 13, 11 PM $ 0.000906
-1.66%
$ 17.77 million $ 12,368
Jan 13, 10 PM $ 0.000922
-0.88%
$ 18.07 million $ 12,427
Jan 13, 9 PM $ 0.00089
-4.30%
$ 17.45 million $ 12,397
Jan 13, 8 PM $ 0.00093
+0.70%
$ 18.23 million $ 12,392
Jan 13, 7 PM $ 0.000923
+3.28%
$ 18.11 million $ 12,358
Jan 13, 6 PM $ 0.000896
-0.75%
$ 17.57 million $ 12,253
Jan 13, 5 PM $ 0.000903
-2.48%
$ 17.7 million $ 12,225
Jan 13, 4 PM $ 0.000926
+3.71%
$ 18.15 million $ 12,256
Jan 13, 3 PM $ 0.000893
+1.78%
$ 17.5 million $ 12,118
Jan 13, 2 PM $ 0.000877
-5.29%
$ 17.2 million $ 12,124
Jan 13, 1 PM $ 0.000926
+0.08%
$ 18.16 million $ 12,130
Jan 13, 12 PM $ 0.000925
-0.49%
$ 17.89 million $ 12,178
Jan 13, 11 AM $ 0.00093
-0.01%
$ 18.24 million $ 12,195
Jan 13, 10 AM $ 0.00093
+0.52%
$ 18.24 million $ 12,173
Jan 13, 9 AM $ 0.000925
-2.47%
$ 18.14 million $ 12,216
Jan 13, 8 AM $ 0.000949
+0.84%
$ 18.6 million $ 12,205
Jan 13, 7 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,194
Jan 13, 6 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,156
Jan 13, 5 AM $ 0.000941
-0.21%
$ 18.45 million $ 12,229
Jan 13, 4 AM $ 0.000943
+0.21%
$ 18.49 million $ 12,302
Jan 13, 3 AM $ 0.000941
-0.21%
$ 18.45 million $ 12,302
Jan 13, 2 AM $ 0.000943
+0.21%
$ 18.49 million $ 12,319
Jan 13, 1 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,368
Jan 13, 12 AM $ 0.000941
+1.39%
$ 18.45 million $ 12,365
Jan 12, 11 PM $ 0.000928
-2.74%
$ 18.19 million $ 12,437
Jan 12, 10 PM $ 0.000954
+0.21%
$ 18.71 million $ 12,353
Jan 12, 9 PM $ 0.000952
+3.49%
$ 18.67 million $ 12,274
Jan 12, 8 PM $ 0.00092
-0.04%
$ 18.04 million $ 12,233