Beyond Gaming Historical Data

BDG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000954
+3.31%
$ 18.71 million $ 12,259
Jan 10, 8 PM $ 0.000923
+0.28%
$ 18.23 million $ 12,194
Jan 10, 7 PM $ 0.000921
-1.03%
$ 18.09 million $ 12,094
Jan 10, 6 PM $ 0.00093
-0.21%
$ 18.24 million $ 12,189
Jan 10, 5 PM $ 0.000932
+0.21%
$ 18.28 million $ 12,219
Jan 10, 4 PM $ 0.00093
-0.21%
$ 18.24 million $ 12,235
Jan 10, 3 PM $ 0.000932
-0.93%
$ 18.24 million $ 12,217
Jan 10, 2 PM $ 0.000941
+0.00%
$ 18.49 million $ 12,139
Jan 10, 1 PM $ 0.000941
+0.00%
$ 18.45 million $ 12,047
Jan 10, 12 PM $ 0.000941
+0.00%
$ 18.45 million $ 12,022
Jan 10, 11 AM $ 0.000943
+0.19%
$ 18.49 million $ 11,902
Jan 10, 10 AM $ 0.000941
+0.00%
$ 18.49 million $ 12,047
Jan 10, 9 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,043
Jan 10, 8 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,006
Jan 10, 7 AM $ 0.000941
-0.20%
$ 18.45 million $ 12,020
Jan 10, 6 AM $ 0.000941
+0.00%
$ 18.45 million $ 11,995
Jan 10, 5 AM $ 0.000941
-0.20%
$ 18.45 million $ 12,069
Jan 10, 4 AM $ 0.000943
+0.20%
$ 18.49 million $ 12,225
Jan 10, 3 AM $ 0.000941
-0.20%
$ 18.45 million $ 12,340
Jan 10, 2 AM $ 0.000943
+0.20%
$ 18.49 million $ 12,453
Jan 10, 1 AM $ 0.000941
-0.20%
$ 18.45 million $ 12,499
Jan 10, 12 AM $ 0.000943
+0.20%
$ 18.49 million $ 12,665
Jan 9, 11 PM $ 0.000941
-1.56%
$ 18.45 million $ 12,543
Jan 9, 10 PM $ 0.000956
+0.00%
$ 18.75 million $ 12,668
Jan 9, 9 PM $ 0.000956
+0.00%
$ 18.75 million $ 12,574
Jan 9, 8 PM $ 0.000958
+0.00%
$ 18.79 million $ 12,523
Jan 9, 7 PM $ 0.000958
+0.22%
$ 18.79 million $ 12,664
Jan 9, 6 PM $ 0.000958
+0.09%
$ 18.79 million $ 12,708
Jan 9, 5 PM $ 0.000957
-0.20%
$ 18.77 million $ 12,546
Jan 9, 4 PM $ 0.000959
+0.00%
$ 18.81 million $ 12,502
Jan 9, 3 PM $ 0.000959
+2.07%
$ 18.81 million $ 12,573
Jan 9, 2 PM $ 0.000938
-2.23%
$ 18.39 million $ 12,740
Jan 9, 1 PM $ 0.000957
+0.00%
$ 18.81 million $ 12,723
Jan 9, 12 PM $ 0.000957
+0.00%
$ 18.77 million $ 12,763
Jan 9, 11 AM $ 0.000957
-0.22%
$ 18.77 million $ 12,881
Jan 9, 10 AM $ 0.000957
-0.22%
$ 18.77 million $ 12,811
Jan 9, 9 AM $ 0.000957
+0.00%
$ 18.77 million $ 12,885
Jan 9, 8 AM $ 0.000957
-0.22%
$ 18.77 million $ 12,901
Jan 9, 7 AM $ 0.000959
+0.82%
$ 18.81 million $ 12,842
Jan 9, 6 AM $ 0.000951
+0.00%
$ 18.65 million $ 12,873
Jan 9, 5 AM $ 0.000954
+0.80%
$ 18.71 million $ 12,773
Jan 9, 4 AM $ 0.000947
-0.21%
$ 18.56 million $ 12,780
Jan 9, 3 AM $ 0.000949
-0.19%
$ 18.6 million $ 12,791
Jan 9, 2 AM $ 0.000951
-0.24%
$ 18.64 million $ 12,741
Jan 9, 1 AM $ 0.000953
+6.83%
$ 18.68 million $ 12,744
Jan 9, 12 AM $ 0.000892
+0.20%
$ 17.49 million $ 12,612
Jan 8, 11 PM $ 0.000892
+0.20%
$ 17.49 million $ 12,783
Jan 8, 10 PM $ 0.00089
-1.96%
$ 17.45 million $ 12,784
Jan 8, 9 PM $ 0.000908
-0.21%
$ 17.8 million $ 12,856
Jan 8, 8 PM $ 0.000908
+3.28%
$ 17.8 million $ 12,930