Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beyond Gaming Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.000929
-0.90%
$18.21 million $8,665
Feb 23, 2026 $0.000937
+0.13%
$18.38 million $9,157
Feb 22, 2026 $0.000936
+3.35%
$18.35 million $8,993
Feb 21, 2026 $0.000906
-3.30%
$17.76 million $9,476
Feb 20, 2026 $0.000939
+0.31%
$18.4 million $8,976
Feb 19, 2026 $0.000936
+3.55%
$18.35 million $9,104
Feb 18, 2026 $0.000904
-0.32%
$17.72 million $9,179
Feb 17, 2026 $0.000907
+0.38%
$17.67 million $9,412
Feb 16, 2026 $0.000903
-3.50%
$17.71 million $8,894
Feb 15, 2026 $0.000936
+0.11%
$18.35 million $9,156
Feb 14, 2026 $0.000935
-0.07%
$18.33 million $9,625
Feb 13, 2026 $0.000936
+12.15%
$18.35 million $9,046
Feb 12, 2026 $0.000892
+47.55%
$17.49 million $10,064
Feb 11, 2026 $0.000605
-3.99%
$11.85 million $8,623
Feb 10, 2026 $0.000548
-2.42%
$10.75 million $8,616
Feb 9, 2026 $0.000562
-1.04%
$11.02 million $9,040
Feb 8, 2026 $0.000568
-9.03%
$11.14 million $9,848
Feb 7, 2026 $0.000509
-32.81%
$9.98 million $23,443
Feb 6, 2026 $0.000758
-9.11%
$14.83 million $21,042
Feb 5, 2026 $0.000832
-3.14%
$16.31 million $12,336
Feb 4, 2026 $0.000857
-0.28%
$16.81 million $12,250
Feb 3, 2026 $0.000858
+2.87%
$16.82 million $12,179
Feb 2, 2026 $0.000834
-7.75%
$16.35 million $12,293
Feb 1, 2026 $0.000904
+11.11%
$17.72 million $12,529
Jan 31, 2026 $0.000814
-7.23%
$15.95 million $12,055
Jan 30, 2026 $0.000879
+0.00%
$17.23 million $10,118
Jan 29, 2026 $0.000877
-0.61%
$17.19 million $11,063
Jan 28, 2026 $0.000882
+0.00%
$17.3 million $12,109
Jan 27, 2026 $0.000882
-0.06%
$17.3 million $11,445
Jan 26, 2026 $0.000883
-0.21%
$17.31 million $11,628
Jan 25, 2026 $0.000883
-1.13%
$17.31 million $12,264
Jan 24, 2026 $0.000895
+0.20%
$17.54 million $12,082
Jan 23, 2026 $0.000893
-0.79%
$17.51 million $12,091
Jan 22, 2026 $0.00089
+5.24%
$17.45 million $12,575
Jan 21, 2026 $0.000846
+0.00%
$16.58 million $12,356
Jan 20, 2026 $0.000844
-10.45%
$16.58 million $12,511
Jan 19, 2026 $0.000944
+7.65%
$18.51 million $12,287
Jan 18, 2026 $0.000877
-0.53%
$17.2 million $12,191
Jan 17, 2026 $0.000882
+8.47%
$17.29 million $12,310
Jan 16, 2026 $0.00068
-16.67%
$13.33 million $13,176
Jan 15, 2026 $0.000816
-3.63%
$16 million $12,321
Jan 14, 2026 $0.000847
-6.59%
$16.63 million $12,558
Jan 13, 2026 $0.000906
-2.33%
$17.77 million $12,368
Jan 12, 2026 $0.000928
-0.72%
$18.19 million $12,437
Jan 11, 2026 $0.000935
-1.83%
$18.33 million $12,265
Jan 10, 2026 $0.000952
+1.15%
$18.67 million $12,416
Jan 9, 2026 $0.000941
+5.74%
$18.45 million $12,543
Jan 8, 2026 $0.000892
-2.55%
$17.49 million $12,783
Jan 7, 2026 $0.000915
-0.51%
$17.95 million $12,962
Jan 6, 2026 $0.000918
+14.99%
$17.9 million $12,579