Beyond Gaming Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,178
6:56 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,178
6:55 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,182
6:54 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,177
6:53 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,211
6:52 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,211
6:51 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,211
6:50 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,191
6:49 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,229
6:48 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,229
6:47 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,229
6:46 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,225
6:45 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,225
6:44 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,263
6:43 PM $ 0.00106
+0.22%
$ 20.88 million $ 11,263
6:42 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,234
6:41 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,251
6:40 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,220
6:39 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,220
6:38 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,224
6:37 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,224
6:36 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,223
6:35 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,223
6:34 PM $ 0.00106
-0.22%
$ 20.83 million $ 11,253
6:33 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,257
6:32 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,257
6:31 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,267
6:30 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,259
6:29 PM $ 0.00106
+0.22%
$ 20.88 million $ 11,259
6:28 PM $ 0.00106
-0.22%
$ 20.88 million $ 11,259
6:27 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,286
6:26 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,286
6:25 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,258
6:24 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,288
6:23 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,292
6:22 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,292
6:21 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,266
6:20 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,270
6:19 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,270
6:18 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,270
6:17 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,283
6:16 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,283
6:15 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,283
6:14 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,322
6:13 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,322
6:12 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,322
6:11 PM $ 0.00104
+0.00%
$ 20.88 million $ 11,319
6:10 PM $ 0.00104
+0.00%
$ 20.88 million $ 11,319
6:09 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,328
6:08 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,328