Beyond Gaming Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00165
+0.00%
$ 32.3 million $ 705
May 30, 8 AM $ 0.00165
-4.43%
$ 32.3 million $ 757
May 30, 7 AM $ 0.00172
+0.00%
$ 33.8 million $ 708
May 30, 6 AM $ 0.00172
+0.00%
$ 33.8 million $ 708
May 30, 5 AM $ 0.00172
+0.00%
$ 33.8 million $ 708
May 30, 4 AM $ 0.00172
+0.00%
$ 33.8 million $ 712
May 30, 3 AM $ 0.00172
+0.00%
$ 33.8 million $ 716
May 30, 2 AM $ 0.00172
+0.00%
$ 33.8 million $ 884
May 30, 1 AM $ 0.00172
-0.83%
$ 33.8 million $ 936
May 30, 12 AM $ 0.00174
+0.00%
$ 34.08 million $ 975
May 29, 11 PM $ 0.00174
+0.00%
$ 34.08 million $ 1,160
May 29, 10 PM $ 0.00174
+0.00%
$ 34.08 million $ 1,208
May 29, 9 PM $ 0.00174
+0.00%
$ 34.08 million $ 1,216
May 29, 8 PM $ 0.00174
+0.00%
$ 34.08 million $ 1,216
May 29, 7 PM $ 0.00174
+0.00%
$ 34.08 million $ 1,216
May 29, 6 PM $ 0.00174
+0.00%
$ 34.08 million $ 1,216
May 29, 5 PM $ 0.00174
-1.54%
$ 34.08 million $ 1,216
May 29, 4 PM $ 0.00177
+0.00%
$ 34.62 million $ 1,141
May 29, 3 PM $ 0.00177
+0.00%
$ 34.62 million $ 1,097
May 29, 2 PM $ 0.00177
+0.00%
$ 34.62 million $ 1,050
May 29, 1 PM $ 0.00177
+0.00%
$ 34.62 million $ 973
May 29, 11 AM $ 0.00165
+0.00%
$ 32.44 million $ 684
May 29, 10 AM $ 0.00165
+0.00%
$ 32.44 million $ 668
May 29, 9 AM $ 0.00165
+0.00%
$ 32.44 million $ 628
May 29, 8 AM $ 0.00165
+0.21%
$ 32.44 million $ 576
May 29, 7 AM $ 0.00165
+0.00%
$ 32.37 million $ 528
May 29, 6 AM $ 0.00165
+0.00%
$ 32.37 million $ 528
May 29, 5 AM $ 0.00165
+0.00%
$ 32.37 million $ 528
May 29, 3 AM $ 0.00175
-0.41%
$ 34.26 million $ 407
May 29, 2 AM $ 0.00175
+0.00%
$ 34.4 million $ 352
May 29, 1 AM $ 0.00175
+0.00%
$ 34.4 million $ 397
May 29, 12 AM $ 0.00175
+6.04%
$ 34.4 million $ 346
May 28, 11 PM $ 0.00165
+0.00%
$ 32.44 million $ 165
May 28, 10 PM $ 0.00165
+0.00%
$ 32.44 million $ 113
May 28, 9 PM $ 0.00165
+0.00%
$ 32.44 million $ 105
May 28, 8 PM $ 0.00165
+0.00%
$ 32.44 million $ 105
May 28, 7 PM $ 0.00165
+0.00%
$ 32.44 million $ 105
May 28, 6 PM $ 0.00165
+0.00%
$ 32.44 million $ 125
May 28, 5 PM $ 0.00165
+0.00%
$ 32.44 million $ 177
May 28, 4 PM $ 0.00165
+0.00%
$ 32.44 million $ 230
May 28, 3 PM $ 0.00165
+0.00%
$ 32.44 million $ 282
May 28, 2 PM $ 0.00165
+0.00%
$ 32.44 million $ 430
May 28, 1 PM $ 0.00165
+0.00%
$ 32.44 million $ 478
May 28, 12 PM $ 0.00165
+0.00%
$ 32.44 million $ 526
May 28, 11 AM $ 0.00165
+0.00%
$ 32.44 million $ 534
May 28, 10 AM $ 0.00165
+0.44%
$ 32.44 million $ 534
May 28, 9 AM $ 0.00165
+0.00%
$ 32.3 million $ 627
May 28, 8 AM $ 0.00165
+0.00%
$ 32.3 million $ 627
May 28, 7 AM $ 0.00165
+0.00%
$ 32.3 million $ 627
May 28, 6 AM $ 0.00165
+0.00%
$ 32.3 million $ 627