Beyond Gaming Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00184
+2.17%
$ 36.17 million $ 2,127
Jul 15, 9 AM $ 0.00181
+0.64%
$ 35.4 million $ 2,088
Jul 15, 8 AM $ 0.00179
-0.79%
$ 35.18 million $ 1,923
Jul 15, 7 AM $ 0.00181
-0.27%
$ 35.4 million $ 1,902
Jul 15, 6 AM $ 0.00181
+0.37%
$ 35.5 million $ 1,967
Jul 15, 5 AM $ 0.0018
-4.71%
$ 35.36 million $ 2,047
Jul 15, 4 AM $ 0.00189
+5.26%
$ 37.05 million $ 1,179
Jul 15, 3 AM $ 0.0018
-2.01%
$ 35.26 million $ 1,012
Jul 15, 2 AM $ 0.00184
+1.66%
$ 35.99 million $ 945
Jul 15, 1 AM $ 0.0018
-0.08%
$ 35.23 million $ 823
Jul 15, 12 AM $ 0.0018
-0.31%
$ 35.25 million $ 818
Jul 14, 11 PM $ 0.0018
+0.00%
$ 35.36 million $ 811
Jul 14, 10 PM $ 0.0018
+0.00%
$ 35.36 million $ 819
Jul 14, 9 PM $ 0.0018
+0.00%
$ 35.36 million $ 828
Jul 14, 8 PM $ 0.0018
+0.00%
$ 35.36 million $ 828
Jul 14, 7 PM $ 0.0018
+0.00%
$ 35.36 million $ 828
Jul 14, 6 PM $ 0.0018
+0.00%
$ 35.36 million $ 828
Jul 14, 5 PM $ 0.0018
+0.00%
$ 35.36 million $ 828
Jul 14, 4 PM $ 0.0018
+0.00%
$ 35.36 million $ 833
Jul 14, 3 PM $ 0.0018
-0.66%
$ 35.36 million $ 890
Jul 14, 2 PM $ 0.00181
-5.49%
$ 35.56 million $ 929
Jul 14, 1 PM $ 0.00192
+6.87%
$ 37.62 million $ 877
Jul 14, 12 PM $ 0.0018
+0.00%
$ 35.2 million $ 852
Jul 14, 11 AM $ 0.0018
+0.00%
$ 35.2 million $ 949
Jul 14, 10 AM $ 0.0018
-0.89%
$ 35.2 million $ 1,023
Jul 14, 9 AM $ 0.00181
-4.36%
$ 35.52 million $ 983
Jul 14, 8 AM $ 0.00189
+0.00%
$ 37.14 million $ 887
Jul 14, 7 AM $ 0.00189
+0.06%
$ 37.14 million $ 871
Jul 14, 6 AM $ 0.00188
+4.42%
$ 36.8 million $ 818
Jul 14, 5 AM $ 0.0018
+0.00%
$ 35.25 million $ 690
Jul 14, 4 AM $ 0.0018
+0.00%
$ 35.25 million $ 690
Jul 14, 3 AM $ 0.0018
+0.00%
$ 35.25 million $ 690
Jul 14, 2 AM $ 0.0018
-0.17%
$ 35.25 million $ 690
Jul 14, 1 AM $ 0.0018
+0.00%
$ 35.3 million $ 680
Jul 14, 12 AM $ 0.0018
-0.38%
$ 35.3 million $ 680
Jul 13, 11 PM $ 0.00181
+0.00%
$ 35.44 million $ 668
Jul 13, 10 PM $ 0.00181
+0.00%
$ 35.44 million $ 660
Jul 13, 9 PM $ 0.00181
+0.00%
$ 35.44 million $ 651
Jul 13, 8 PM $ 0.00181
+0.00%
$ 35.44 million $ 651
Jul 13, 7 PM $ 0.00181
+0.00%
$ 35.44 million $ 651
Jul 13, 6 PM $ 0.00181
+0.00%
$ 35.44 million $ 651
Jul 13, 5 PM $ 0.00181
+0.00%
$ 35.44 million $ 651
Jul 13, 4 PM $ 0.00181
-0.08%
$ 35.44 million $ 641
Jul 13, 3 PM $ 0.00181
-0.42%
$ 35.46 million $ 588
Jul 13, 2 PM $ 0.00182
-1.87%
$ 35.62 million $ 522
Jul 13, 1 PM $ 0.00185
-1.27%
$ 36.3 million $ 387
Jul 13, 12 PM $ 0.00188
+2.82%
$ 36.76 million $ 227
Jul 13, 11 AM $ 0.00182
+2.41%
$ 35.75 million $ 126
Jul 13, 10 AM $ 0.00178
+0.00%
$ 34.91 million $ 36
Jul 13, 9 AM $ 0.00178
+0.00%
$ 34.91 million $ 36