Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beyond Gaming Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.000886
+0.00%
$17.37 million $28
Sep 12, 4 PM $0.000886
+0.00%
$17.37 million $40
Sep 12, 3 PM $0.000886
+0.00%
$17.37 million $60
Sep 12, 2 PM $0.000886
+0.00%
$17.37 million $60
Sep 12, 1 PM $0.000886
-0.68%
$17.37 million $67
Sep 12, 12 PM $0.000892
+0.00%
$17.49 million $51
Sep 12, 11 AM $0.000892
+0.00%
$17.49 million $51
Sep 12, 10 AM $0.000892
+0.00%
$17.49 million $51
Sep 12, 9 AM $0.000892
+0.00%
$17.49 million $58
Sep 12, 8 AM $0.000892
+0.00%
$17.49 million $69
Sep 12, 7 AM $0.000892
+0.00%
$17.49 million $77
Sep 12, 6 AM $0.000892
+0.00%
$17.49 million $86
Sep 12, 5 AM $0.000892
+0.00%
$17.49 million $127
Sep 12, 4 AM $0.000892
+0.00%
$17.49 million $127
Sep 12, 3 AM $0.000892
+0.00%
$17.49 million $127
Sep 12, 2 AM $0.000892
+0.00%
$17.49 million $127
Sep 12, 1 AM $0.000892
+0.00%
$17.49 million $127
Sep 12, 12 AM $0.000892
+0.00%
$17.49 million $127
Sep 11, 11 PM $0.000892
+0.00%
$17.49 million $127
Sep 11, 10 PM $0.000892
+0.00%
$17.49 million $127
Sep 11, 9 PM $0.000892
-1.01%
$17.49 million $133
Sep 11, 8 PM $0.000901
+0.00%
$17.67 million $127
Sep 11, 7 PM $0.000901
+0.00%
$17.67 million $133
Sep 11, 6 PM $0.000901
-1.01%
$17.67 million $139
Sep 11, 5 PM $0.00091
-1.00%
$17.85 million $133
Sep 11, 4 PM $0.000919
-0.52%
$18.03 million $127
Sep 11, 3 PM $0.000924
+0.00%
$18.12 million $107
Sep 11, 2 PM $0.000924
-0.22%
$18.12 million $107
Sep 11, 1 PM $0.000926
-0.27%
$18.16 million $168
Sep 11, 12 PM $0.000929
+0.00%
$18.21 million $167
Sep 11, 11 AM $0.000929
+0.00%
$18.21 million $167
Sep 11, 10 AM $0.000929
-0.41%
$18.21 million $183
Sep 11, 9 AM $0.000933
+0.00%
$18.28 million $177
Sep 11, 8 AM $0.000933
+0.00%
$18.28 million $165
Sep 11, 7 AM $0.000933
+0.00%
$18.28 million $157
Sep 11, 6 AM $0.000933
-0.60%
$18.28 million $156
Sep 11, 5 AM $0.000938
+0.00%
$18.39 million $108
Sep 11, 4 AM $0.000938
+0.00%
$18.39 million $108
Sep 11, 3 AM $0.000938
+0.00%
$18.39 million $108
Sep 11, 2 AM $0.000938
+0.00%
$18.39 million $108
Sep 11, 1 AM $0.000938
+0.00%
$18.39 million $108
Sep 11, 12 AM $0.000938
+0.00%
$18.39 million $108
Sep 10, 11 PM $0.000938
+0.00%
$18.39 million $116
Sep 10, 10 PM $0.000938
-1.00%
$18.39 million $122
Sep 10, 9 PM $0.000948
+0.00%
$18.58 million $122
Sep 10, 8 PM $0.000948
-1.00%
$18.58 million $122
Sep 10, 7 PM $0.000957
-1.00%
$18.77 million $116
Sep 10, 6 PM $0.000967
+0.00%
$18.96 million $110
Sep 10, 5 PM $0.000967
-0.62%
$18.96 million $110
Sep 10, 4 PM $0.000973
+0.00%
$19.08 million $104