Beyond Gaming Historical Data

BDG Page 6
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00091
+6.25%
$ 17.83 million $ 9,865
Apr 1, 4 AM $ 0.000844
-1.22%
$ 16.54 million $ 9,836
Apr 1, 3 AM $ 0.000854
-3.16%
$ 16.75 million $ 9,672
Apr 1, 2 AM $ 0.000882
+3.34%
$ 17.29 million $ 9,544
Apr 1, 1 AM $ 0.000854
+1.16%
$ 16.74 million $ 9,586
Apr 1, 12 AM $ 0.000861
-5.39%
$ 16.87 million $ 9,604
Mar 31, 11 PM $ 0.00091
+0.00%
$ 17.84 million $ 9,673
Mar 31, 10 PM $ 0.00091
+0.03%
$ 17.84 million $ 9,704
Mar 31, 9 PM $ 0.000909
-0.03%
$ 17.83 million $ 9,620
Mar 31, 8 PM $ 0.00091
+5.87%
$ 17.84 million $ 9,694
Mar 31, 7 PM $ 0.000859
-5.54%
$ 16.85 million $ 9,754
Mar 31, 6 PM $ 0.00091
+5.78%
$ 17.84 million $ 9,659
Mar 31, 5 PM $ 0.00086
-5.38%
$ 16.86 million $ 9,619
Mar 31, 4 PM $ 0.000909
+5.93%
$ 17.82 million $ 9,578
Mar 31, 3 PM $ 0.000858
-5.68%
$ 16.82 million $ 9,640
Mar 31, 2 PM $ 0.00091
+0.00%
$ 17.84 million $ 9,697
Mar 31, 1 PM $ 0.00091
-0.31%
$ 17.84 million $ 9,768
Mar 31, 12 PM $ 0.000885
-2.68%
$ 17.36 million $ 9,846
Mar 31, 11 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,752
Mar 31, 10 AM $ 0.00091
-0.21%
$ 17.84 million $ 9,787
Mar 31, 9 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,729
Mar 31, 8 AM $ 0.00091
-0.21%
$ 17.84 million $ 9,672
Mar 31, 7 AM $ 0.000912
+0.21%
$ 17.87 million $ 9,641
Mar 31, 6 AM $ 0.00091
-0.21%
$ 17.84 million $ 9,718
Mar 31, 5 AM $ 0.00091
-0.21%
$ 17.84 million $ 9,729
Mar 31, 4 AM $ 0.000912
+0.21%
$ 17.87 million $ 9,754
Mar 31, 3 AM $ 0.000912
+0.00%
$ 17.87 million $ 9,728
Mar 31, 2 AM $ 0.000912
+0.00%
$ 17.87 million $ 9,807
Mar 31, 1 AM $ 0.000912
+0.00%
$ 17.87 million $ 9,802
Mar 31, 12 AM $ 0.000912
+0.21%
$ 17.87 million $ 9,777
Mar 30, 11 PM $ 0.000847
+0.32%
$ 16.6 million $ 9,754
Mar 30, 10 PM $ 0.000909
+0.00%
$ 17.83 million $ 9,615
Mar 30, 9 PM $ 0.000909
-0.33%
$ 17.83 million $ 9,664
Mar 30, 8 PM $ 0.000911
+0.22%
$ 17.87 million $ 9,549
Mar 30, 7 PM $ 0.000909
+7.39%
$ 17.83 million $ 9,541
Mar 30, 6 PM $ 0.000907
-0.27%
$ 17.79 million $ 9,595
Mar 30, 5 PM $ 0.00091
+0.00%
$ 17.84 million $ 9,573
Mar 30, 4 PM $ 0.00091
+0.00%
$ 17.84 million $ 9,598
Mar 30, 3 PM $ 0.00091
+11.77%
$ 17.84 million $ 9,547
Mar 30, 2 PM $ 0.000814
-3.98%
$ 15.96 million $ 9,602
Mar 30, 1 PM $ 0.000846
-0.20%
$ 16.59 million $ 9,572
Mar 30, 12 PM $ 0.00091
+0.00%
$ 17.84 million $ 9,532
Mar 30, 11 AM $ 0.00091
-0.22%
$ 17.84 million $ 9,584
Mar 30, 10 AM $ 0.00091
-0.22%
$ 17.84 million $ 9,626
Mar 30, 9 AM $ 0.000912
+0.22%
$ 17.88 million $ 9,651
Mar 30, 8 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,739
Mar 30, 7 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,770
Mar 30, 6 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,693
Mar 30, 5 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,688
Mar 30, 4 AM $ 0.00091
-0.22%
$ 17.84 million $ 9,644