Beyond Gaming Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,280
7:29 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,280
7:28 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,273
7:27 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,273
7:26 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,273
7:25 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,278
7:24 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,286
7:23 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,270
7:22 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,270
7:21 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:20 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:19 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:18 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:17 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:16 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,267
7:15 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,267
7:14 PM $ 0.00106
+0.22%
$ 20.75 million $ 11,267
7:13 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,227
7:12 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,206
7:11 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,206
7:10 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,220
7:09 PM $ 0.00106
+0.60%
$ 20.71 million $ 11,220
7:08 PM $ 0.00105
+0.00%
$ 20.71 million $ 11,198
7:07 PM $ 0.00105
+0.00%
$ 20.71 million $ 11,198
7:06 PM $ 0.00105
+0.00%
$ 20.71 million $ 11,198
7:05 PM $ 0.00105
+0.00%
$ 20.71 million $ 11,202
7:04 PM $ 0.00105
+0.00%
$ 20.59 million $ 11,202
7:03 PM $ 0.00106
+0.00%
$ 20.59 million $ 11,207
7:02 PM $ 0.00106
+0.00%
$ 20.59 million $ 11,176
7:01 PM $ 0.00106
+0.00%
$ 20.59 million $ 11,184
7:00 PM $ 0.00106
+0.00%
$ 20.59 million $ 11,168
6:59 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,168
6:58 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,178
6:57 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,178
6:56 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,178
6:55 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,182
6:54 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,177
6:53 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,211
6:52 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,211
6:51 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,211
6:50 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,191
6:49 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,229
6:48 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,229
6:47 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,229
6:46 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,225
6:45 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,225
6:44 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,263
6:43 PM $ 0.00106
+0.22%
$ 20.88 million $ 11,263
6:42 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,234
6:41 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,251