Beyond Gaming Historical Data

BDG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00178
+0.00%
$ 34.91 million $ 12
Jul 13, 7 AM $ 0.00178
+0.00%
$ 34.84 million $ 35
Jul 13, 6 AM $ 0.00178
+0.00%
$ 34.84 million $ 39
Jul 13, 5 AM $ 0.00178
+0.00%
$ 34.84 million $ 90
Jul 13, 4 AM $ 0.00178
+0.00%
$ 34.84 million $ 146
Jul 13, 3 AM $ 0.00178
+0.00%
$ 34.84 million $ 202
Jul 13, 2 AM $ 0.00178
+0.00%
$ 34.84 million $ 282
Jul 13, 1 AM $ 0.00178
+0.00%
$ 34.84 million $ 372
Jul 13, 12 AM $ 0.00178
+0.00%
$ 34.84 million $ 396
Jul 12, 11 PM $ 0.00178
+0.00%
$ 34.84 million $ 435
Jul 12, 10 PM $ 0.00178
+0.00%
$ 34.84 million $ 475
Jul 12, 9 PM $ 0.00178
+0.00%
$ 34.84 million $ 527
Jul 12, 8 PM $ 0.00178
+0.00%
$ 34.84 million $ 584
Jul 12, 7 PM $ 0.00178
+0.00%
$ 34.84 million $ 639
Jul 12, 6 PM $ 0.00178
+0.00%
$ 34.84 million $ 741
Jul 12, 5 PM $ 0.00178
+0.00%
$ 34.84 million $ 1,002
Jul 12, 4 PM $ 0.00178
+0.00%
$ 34.84 million $ 1,369
Jul 12, 3 PM $ 0.00178
+0.00%
$ 34.84 million $ 1,754
Jul 12, 2 PM $ 0.00178
+0.00%
$ 34.84 million $ 1,843
Jul 12, 1 PM $ 0.00178
+0.00%
$ 34.84 million $ 1,944
Jul 12, 12 PM $ 0.00178
+0.00%
$ 34.84 million $ 2,109
Jul 12, 11 AM $ 0.00178
+0.00%
$ 34.84 million $ 2,213
Jul 12, 10 AM $ 0.00178
+0.00%
$ 34.84 million $ 2,337
Jul 12, 9 AM $ 0.00178
+0.00%
$ 34.84 million $ 2,442
Jul 12, 8 AM $ 0.00178
+0.00%
$ 34.84 million $ 2,505
Jul 12, 7 AM $ 0.00178
+0.00%
$ 34.84 million $ 2,535
Jul 12, 6 AM $ 0.00178
+0.27%
$ 34.84 million $ 2,496
Jul 12, 5 AM $ 0.00177
+0.00%
$ 34.74 million $ 2,444
Jul 12, 4 AM $ 0.00177
+0.00%
$ 34.74 million $ 2,393
Jul 12, 3 AM $ 0.00177
-2.02%
$ 34.74 million $ 2,337
Jul 12, 2 AM $ 0.00181
+0.44%
$ 35.46 million $ 2,257
Jul 12, 1 AM $ 0.0018
+0.00%
$ 35.3 million $ 2,167
Jul 12, 12 AM $ 0.0018
-0.17%
$ 35.3 million $ 2,143
Jul 11, 11 PM $ 0.0018
+0.00%
$ 35.36 million $ 2,104
Jul 11, 10 PM $ 0.0018
+0.00%
$ 35.36 million $ 2,064
Jul 11, 9 PM $ 0.0018
+0.00%
$ 35.36 million $ 2,012
Jul 11, 8 PM $ 0.0018
+0.00%
$ 35.36 million $ 1,955
Jul 11, 7 PM $ 0.0018
-2.57%
$ 35.36 million $ 1,899
Jul 11, 6 PM $ 0.00185
-1.65%
$ 36.3 million $ 1,810
Jul 11, 5 PM $ 0.00188
+0.18%
$ 36.91 million $ 1,550
Jul 11, 4 PM $ 0.00188
+12.16%
$ 36.84 million $ 1,183
Jul 11, 3 PM $ 0.00168
+3.37%
$ 32.85 million $ 819
Jul 11, 2 PM $ 0.00162
-0.97%
$ 31.77 million $ 729
Jul 11, 1 PM $ 0.00164
-3.05%
$ 32.09 million $ 629
Jul 11, 12 PM $ 0.0017
-1.22%
$ 33.26 million $ 467
Jul 11, 11 AM $ 0.00172
-2.52%
$ 33.67 million $ 359
Jul 11, 10 AM $ 0.00176
+0.12%
$ 34.54 million $ 235
Jul 11, 9 AM $ 0.00176
-0.69%
$ 34.5 million $ 131
Jul 11, 8 AM $ 0.00177
-0.23%
$ 34.74 million $ 67
Jul 11, 7 AM $ 0.00178
+0.00%
$ 34.81 million $ 75