Beyond Gaming Historical Data

BDG Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00165
+0.00%
$ 32.3 million $ 627
May 28, 5 AM $ 0.00165
+0.00%
$ 32.3 million $ 627
May 28, 4 AM $ 0.00165
+0.00%
$ 32.3 million $ 627
May 28, 3 AM $ 0.00165
+0.00%
$ 32.3 million $ 627
May 28, 2 AM $ 0.00175
+0.00%
$ 34.23 million $ 562
May 28, 1 AM $ 0.00175
+0.00%
$ 34.23 million $ 614
May 28, 12 AM $ 0.00175
+0.00%
$ 34.23 million $ 705
May 27, 11 PM $ 0.00175
+0.00%
$ 34.23 million $ 713
May 27, 10 PM $ 0.00175
+0.00%
$ 34.23 million $ 713
May 27, 9 PM $ 0.00175
+0.00%
$ 34.23 million $ 713
May 27, 8 PM $ 0.00175
+0.00%
$ 34.23 million $ 721
May 27, 7 PM $ 0.00175
-0.98%
$ 34.23 million $ 721
May 27, 6 PM $ 0.00176
+0.00%
$ 34.56 million $ 701
May 27, 5 PM $ 0.00176
-0.15%
$ 34.56 million $ 649
May 27, 4 PM $ 0.00177
+0.00%
$ 34.62 million $ 596
May 27, 3 PM $ 0.00177
+5.88%
$ 34.62 million $ 544
May 27, 2 PM $ 0.00167
+0.00%
$ 32.69 million $ 396
May 27, 1 PM $ 0.00167
+0.00%
$ 32.69 million $ 348
May 27, 12 PM $ 0.00167
-0.33%
$ 32.69 million $ 300
May 27, 11 AM $ 0.00167
+0.00%
$ 32.8 million $ 292
May 27, 10 AM $ 0.00167
-5.52%
$ 32.8 million $ 292
May 27, 9 AM $ 0.00177
+0.00%
$ 34.72 million $ 191
May 27, 8 AM $ 0.00177
+0.00%
$ 34.72 million $ 191
May 27, 7 AM $ 0.00177
+0.00%
$ 34.72 million $ 191
May 27, 6 AM $ 0.00177
+0.00%
$ 34.72 million $ 191
May 27, 5 AM $ 0.00177
+0.00%
$ 34.72 million $ 191
May 27, 4 AM $ 0.00177
+0.00%
$ 34.72 million $ 191
May 27, 3 AM $ 0.00177
+0.00%
$ 34.72 million $ 191
May 27, 2 AM $ 0.00177
+0.00%
$ 34.72 million $ 159
May 27, 1 AM $ 0.00177
+1.55%
$ 34.72 million $ 161
May 27, 12 AM $ 0.00174
-0.11%
$ 34.19 million $ 122
May 26, 11 PM $ 0.00175
+0.00%
$ 34.23 million $ 162
May 26, 10 PM $ 0.00175
+0.00%
$ 34.23 million $ 182
May 26, 9 PM $ 0.00175
+0.00%
$ 34.23 million $ 238
May 26, 8 PM $ 0.00175
+0.00%
$ 34.23 million $ 278
May 26, 7 PM $ 0.00175
+0.00%
$ 34.23 million $ 337
May 26, 6 PM $ 0.00175
+0.00%
$ 34.23 million $ 389
May 26, 5 PM $ 0.00175
+0.00%
$ 34.23 million $ 437
May 26, 4 PM $ 0.00175
+0.00%
$ 34.23 million $ 920
May 26, 3 PM $ 0.00175
+0.00%
$ 34.23 million $ 977
May 26, 2 PM $ 0.00175
+0.00%
$ 34.23 million $ 1,001
May 26, 1 PM $ 0.00175
+0.00%
$ 34.23 million $ 1,026
May 26, 12 PM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 11 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 10 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 9 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 8 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 7 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 6 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 5 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084