Beyond Gaming Historical Data

BDG Page 7
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,260
8:03 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,260
8:02 PM $ 0.00105
-0.74%
$ 20.56 million $ 11,247
8:01 PM $ 0.00106
+0.00%
$ 20.56 million $ 11,256
8:00 PM $ 0.00106
-0.22%
$ 20.56 million $ 11,183
7:59 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,221
7:58 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,221
7:57 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,255
7:56 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,255
7:55 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,218
7:54 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,218
7:53 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,218
7:52 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,218
7:51 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,232
7:50 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,195
7:49 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,204
7:48 PM $ 0.00106
-0.22%
$ 20.71 million $ 11,204
7:47 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,234
7:46 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,234
7:45 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,229
7:44 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,229
7:43 PM $ 0.00106
+0.22%
$ 20.75 million $ 11,229
7:42 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,216
7:41 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,249
7:40 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,249
7:39 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,285
7:38 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,285
7:37 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,256
7:36 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,286
7:35 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,280
7:34 PM $ 0.00106
-0.22%
$ 20.71 million $ 11,280
7:33 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,284
7:32 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,284
7:31 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,269
7:30 PM $ 0.00106
+0.00%
$ 20.71 million $ 11,280
7:29 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,280
7:28 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,273
7:27 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,273
7:26 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,273
7:25 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,278
7:24 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,286
7:23 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,270
7:22 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,270
7:21 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:20 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:19 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:18 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:17 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,258
7:16 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,267
7:15 PM $ 0.00106
+0.00%
$ 20.75 million $ 11,267