Beyond Gaming Historical Data

BDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00178
+0.00%
$ 34.81 million $ 75
Jul 11, 5 AM $ 0.00178
-0.17%
$ 34.81 million $ 75
Jul 11, 4 AM $ 0.00178
+0.00%
$ 34.87 million $ 71
Jul 11, 3 AM $ 0.00178
+0.00%
$ 34.87 million $ 71
Jul 11, 2 AM $ 0.00178
+0.00%
$ 34.87 million $ 71
Jul 11, 1 AM $ 0.00178
+0.00%
$ 34.87 million $ 71
Jul 11, 12 AM $ 0.00178
+0.00%
$ 34.87 million $ 71
Jul 10, 11 PM $ 0.00178
+0.00%
$ 34.87 million $ 90
Jul 10, 10 PM $ 0.00178
+0.00%
$ 34.87 million $ 94
Jul 10, 9 PM $ 0.00178
+0.00%
$ 34.87 million $ 149
Jul 10, 8 PM $ 0.00178
+0.00%
$ 34.87 million $ 196
Jul 10, 7 PM $ 0.00178
-0.17%
$ 34.87 million $ 196
Jul 10, 6 PM $ 0.00178
+0.00%
$ 34.93 million $ 183
Jul 10, 5 PM $ 0.00178
+0.00%
$ 34.93 million $ 192
Jul 10, 4 PM $ 0.00178
-0.89%
$ 34.93 million $ 192
Jul 10, 3 PM $ 0.0018
+0.00%
$ 35.25 million $ 172
Jul 10, 2 PM $ 0.0018
+0.00%
$ 35.25 million $ 172
Jul 10, 1 PM $ 0.0018
+0.00%
$ 35.25 million $ 172
Jul 10, 12 PM $ 0.0018
+0.00%
$ 35.25 million $ 172
Jul 10, 11 AM $ 0.0018
+0.00%
$ 35.25 million $ 172
Jul 10, 10 AM $ 0.0018
+0.00%
$ 35.25 million $ 172
Jul 10, 9 AM $ 0.0018
+0.00%
$ 35.25 million $ 172
Jul 10, 8 AM $ 0.0018
-0.16%
$ 35.25 million $ 172
Jul 10, 7 AM $ 0.0018
+0.00%
$ 35.3 million $ 134
Jul 10, 6 AM $ 0.0018
+0.00%
$ 35.3 million $ 134
Jul 10, 5 AM $ 0.0018
+0.00%
$ 35.3 million $ 134
Jul 10, 4 AM $ 0.0018
+0.00%
$ 35.3 million $ 134
Jul 10, 3 AM $ 0.0018
+0.00%
$ 35.3 million $ 167
Jul 10, 2 AM $ 0.0018
+0.00%
$ 35.3 million $ 190
Jul 10, 1 AM $ 0.0018
+0.00%
$ 35.3 million $ 190
Jul 10, 12 AM $ 0.0018
-0.83%
$ 35.3 million $ 190
Jul 9, 11 PM $ 0.00182
+0.00%
$ 35.6 million $ 172
Jul 9, 10 PM $ 0.00182
+0.00%
$ 35.6 million $ 168
Jul 9, 9 PM $ 0.00182
+2.93%
$ 35.6 million $ 112
Jul 9, 8 PM $ 0.00176
+0.00%
$ 34.59 million $ 65
Jul 9, 7 PM $ 0.00176
+0.00%
$ 34.59 million $ 65
Jul 9, 6 PM $ 0.00176
+0.35%
$ 34.59 million $ 65
Jul 9, 5 PM $ 0.00176
+0.00%
$ 34.47 million $ 56
Jul 9, 4 PM $ 0.00176
+0.00%
$ 34.47 million $ 56
Jul 9, 3 PM $ 0.00176
+0.00%
$ 34.47 million $ 56
Jul 9, 2 PM $ 0.00176
+0.00%
$ 34.47 million $ 56
Jul 9, 1 PM $ 0.00176
+0.00%
$ 34.47 million $ 60
Jul 9, 12 PM $ 0.00176
+0.00%
$ 34.47 million $ 72
Jul 9, 11 AM $ 0.00176
+0.00%
$ 34.47 million $ 126
Jul 9, 10 AM $ 0.00176
+0.00%
$ 34.47 million $ 178
Jul 9, 9 AM $ 0.00176
+0.00%
$ 34.47 million $ 237
Jul 9, 8 AM $ 0.00176
+0.00%
$ 34.47 million $ 285
Jul 9, 7 AM $ 0.00176
+0.00%
$ 34.47 million $ 337
Jul 9, 6 AM $ 0.00176
+0.00%
$ 34.47 million $ 393
Jul 9, 5 AM $ 0.00176
+0.00%
$ 34.47 million $ 449