Beyond Gaming Historical Data

BDG Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 4 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 3 AM $ 0.00175
+0.00%
$ 34.23 million $ 1,084
May 26, 2 AM $ 0.00175
-1.13%
$ 34.23 million $ 1,084
May 26, 1 AM $ 0.00177
+0.00%
$ 34.62 million $ 1,026
May 26, 12 AM $ 0.00177
+0.00%
$ 34.62 million $ 978
May 25, 11 PM $ 0.00177
+0.00%
$ 34.62 million $ 930
May 25, 10 PM $ 0.00177
+0.00%
$ 34.62 million $ 910
May 25, 9 PM $ 0.00177
+0.00%
$ 34.62 million $ 854
May 25, 8 PM $ 0.00177
+0.00%
$ 34.62 million $ 802
May 25, 7 PM $ 0.00177
+0.00%
$ 34.62 million $ 750
May 25, 6 PM $ 0.00177
+0.00%
$ 34.62 million $ 698
May 25, 5 PM $ 0.00177
+7.87%
$ 34.62 million $ 647
May 25, 4 PM $ 0.00164
-0.88%
$ 32.09 million $ 164
May 25, 3 PM $ 0.00165
-1.73%
$ 32.37 million $ 107
May 25, 2 PM $ 0.00168
-1.53%
$ 32.94 million $ 83
May 25, 1 PM $ 0.00171
-1.43%
$ 33.46 million $ 58
May 24, 3 PM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 2 PM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 1 PM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 12 PM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 11 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 10 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 9 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 8 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 7 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 6 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 5 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 4 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 3 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 2 AM $ 0.00175
+0.00%
$ 34.33 million $ 2
May 24, 1 AM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 24, 12 AM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 23, 11 PM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 23, 10 PM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 23, 9 PM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 23, 8 PM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 23, 7 PM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 23, 6 PM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 23, 5 PM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 23, 4 PM $ 0.00175
+0.00%
$ 34.33 million $ 30
May 23, 3 PM $ 0.00175
+0.31%
$ 34.33 million $ 30
May 23, 2 PM $ 0.00175
+0.00%
$ 34.23 million $ 28
May 23, 1 PM $ 0.00175
+0.00%
$ 34.23 million $ 28
May 23, 12 PM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 11 AM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 10 AM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 9 AM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 8 AM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 7 AM $ 0.00175
+0.00%
$ 34.23 million $ 29