Beyond Gaming Historical Data

BDG Page 8
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,104
8:49 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,104
8:48 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,110
8:47 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,110
8:46 PM $ 0.00105
+0.21%
$ 20.49 million $ 11,104
8:45 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,140
8:44 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,140
8:43 PM $ 0.00104
-0.21%
$ 20.45 million $ 11,140
8:42 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,130
8:41 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,152
8:40 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,152
8:39 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,152
8:38 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,152
8:37 PM $ 0.00105
+0.21%
$ 20.49 million $ 11,166
8:36 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,166
8:35 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,188
8:34 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,188
8:33 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,179
8:32 PM $ 0.00104
-0.21%
$ 20.45 million $ 11,179
8:31 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,193
8:30 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,193
8:29 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,193
8:28 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,193
8:27 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,193
8:26 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,179
8:25 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,194
8:24 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,194
8:23 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,159
8:22 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,197
8:21 PM $ 0.00105
+0.21%
$ 20.49 million $ 11,201
8:20 PM $ 0.00105
+0.21%
$ 20.49 million $ 11,210
8:19 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,210
8:18 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,210
8:17 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,210
8:16 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,235
8:15 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,235
8:14 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,235
8:13 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,243
8:12 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,234
8:11 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,277
8:10 PM $ 0.00103
+0.00%
$ 20.45 million $ 11,277
8:09 PM $ 0.00103
+0.00%
$ 20.18 million $ 11,277
8:08 PM $ 0.00103
+0.00%
$ 20.18 million $ 11,264
8:07 PM $ 0.00103
+0.00%
$ 20.18 million $ 11,264
8:06 PM $ 0.00105
+0.00%
$ 20.18 million $ 11,230
8:05 PM $ 0.00105
+0.00%
$ 20.18 million $ 11,256
8:04 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,260
8:03 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,260
8:02 PM $ 0.00105
-0.74%
$ 20.56 million $ 11,247
8:01 PM $ 0.00106
+0.00%
$ 20.56 million $ 11,256