Beyond Gaming Historical Data

BDG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00176
+0.00%
$ 34.47 million $ 449
Jul 9, 4 AM $ 0.00176
-1.29%
$ 34.47 million $ 505
Jul 9, 3 AM $ 0.00178
-1.09%
$ 34.92 million $ 903
Jul 9, 2 AM $ 0.0018
+0.00%
$ 35.3 million $ 941
Jul 9, 1 AM $ 0.0018
+0.00%
$ 35.3 million $ 993
Jul 9, 12 AM $ 0.0018
+0.00%
$ 35.3 million $ 1,102
Jul 8, 11 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,580
Jul 8, 10 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,580
Jul 8, 9 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,580
Jul 8, 8 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,580
Jul 8, 7 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,580
Jul 8, 6 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,580
Jul 8, 5 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,584
Jul 8, 4 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,584
Jul 8, 3 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,584
Jul 8, 2 PM $ 0.0018
+0.00%
$ 35.3 million $ 1,584
Jul 8, 1 PM $ 0.0018
+0.16%
$ 35.3 million $ 1,632
Jul 8, 12 PM $ 0.0018
-0.77%
$ 35.25 million $ 1,660
Jul 8, 11 AM $ 0.00181
+0.00%
$ 35.52 million $ 1,650
Jul 8, 10 AM $ 0.00181
+0.00%
$ 35.52 million $ 1,859
Jul 8, 9 AM $ 0.00181
+0.00%
$ 35.52 million $ 1,915
Jul 8, 8 AM $ 0.00181
+0.00%
$ 35.52 million $ 1,967
Jul 8, 7 AM $ 0.00181
+0.00%
$ 35.52 million $ 2,036
Jul 8, 6 AM $ 0.00181
+0.00%
$ 35.52 million $ 2,008
Jul 8, 5 AM $ 0.00181
+0.00%
$ 35.52 million $ 2,010
Jul 8, 4 AM $ 0.00181
+9.56%
$ 35.52 million $ 2,003
Jul 8, 3 AM $ 0.00165
+0.00%
$ 32.42 million $ 1,679
Jul 8, 2 AM $ 0.00165
+0.00%
$ 32.42 million $ 1,730
Jul 8, 1 AM $ 0.00165
-4.53%
$ 32.42 million $ 1,690
Jul 8, 12 AM $ 0.00173
-4.91%
$ 33.96 million $ 1,593
Jul 7, 11 PM $ 0.00182
+0.00%
$ 35.71 million $ 1,131
Jul 7, 10 PM $ 0.00182
+0.00%
$ 35.71 million $ 1,131
Jul 7, 9 PM $ 0.00182
+0.00%
$ 35.71 million $ 1,131
Jul 7, 8 PM $ 0.00182
+0.00%
$ 35.71 million $ 1,131
Jul 7, 7 PM $ 0.00182
+0.00%
$ 35.71 million $ 1,131
Jul 7, 6 PM $ 0.00182
-0.12%
$ 35.71 million $ 1,131
Jul 7, 5 PM $ 0.00182
+0.00%
$ 35.75 million $ 1,127
Jul 7, 4 PM $ 0.00182
+0.00%
$ 35.75 million $ 1,127
Jul 7, 3 PM $ 0.00182
+0.00%
$ 35.75 million $ 1,127
Jul 7, 2 PM $ 0.00182
+0.12%
$ 35.75 million $ 1,141
Jul 7, 1 PM $ 0.00182
+0.54%
$ 35.71 million $ 1,096
Jul 7, 12 PM $ 0.00181
-0.10%
$ 35.52 million $ 1,078
Jul 7, 11 AM $ 0.00181
-2.25%
$ 35.56 million $ 1,034
Jul 7, 10 AM $ 0.00186
+0.00%
$ 36.37 million $ 777
Jul 7, 9 AM $ 0.00185
-0.05%
$ 36.34 million $ 661
Jul 7, 8 AM $ 0.00185
-0.05%
$ 36.35 million $ 562
Jul 7, 7 AM $ 0.00186
+0.00%
$ 36.37 million $ 440
Jul 7, 6 AM $ 0.00186
+1.75%
$ 36.37 million $ 412
Jul 7, 5 AM $ 0.00182
-1.82%
$ 35.71 million $ 355
Jul 7, 4 AM $ 0.00186
-0.42%
$ 36.37 million $ 336