Beyond Gaming Historical Data

BDG Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 6 AM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 5 AM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 4 AM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 3 AM $ 0.00175
+0.00%
$ 34.23 million $ 29
May 23, 2 AM $ 0.00175
-2.03%
$ 34.23 million $ 29
May 23, 1 AM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 23, 12 AM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 11 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 10 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 9 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 8 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 7 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 6 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 5 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 4 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 3 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 2 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 1 PM $ 0.00178
+0.00%
$ 34.93 million $ 1
May 22, 3 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 22, 2 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 22, 1 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 22, 12 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 11 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 10 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 9 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 8 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 7 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 6 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 5 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 4 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 3 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 2 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 1 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 12 PM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 11 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 10 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 9 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 8 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 7 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 6 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 5 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 4 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 21, 3 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 20, 2 AM $ 0.00178
+0.00%
$ -- $ 2
May 20, 1 AM $ 0.00178
+0.00%
$ 34.86 million $ 2
May 20, 12 AM $ 0.00178
+0.00%
$ 34.86 million $ 50
May 19, 11 PM $ 0.00178
+0.00%
$ 34.86 million $ 102
May 19, 10 PM $ 0.00178
+0.00%
$ 34.86 million $ 191
May 19, 9 PM $ 0.00178
+0.00%
$ 34.86 million $ 239