Beyond Gaming Historical Data

BDG Page 9
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,217
9:43 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,217
9:42 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,230
9:41 PM $ 0.00105
+0.21%
$ 20.49 million $ 11,232
9:40 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,232
9:39 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,232
9:38 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,232
9:37 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,205
9:36 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,205
9:35 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,183
9:34 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,183
9:33 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,204
9:32 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,187
9:31 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,187
9:30 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,187
9:29 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,191
9:28 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,180
9:27 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,180
9:26 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,214
9:25 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,214
9:24 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,175
9:23 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,175
9:22 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,170
9:21 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,170
9:20 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,170
9:19 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,170
9:18 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,174
9:17 PM $ 0.00104
-0.21%
$ 20.45 million $ 11,174
9:16 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,139
9:15 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,167
9:14 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,171
9:13 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,171
9:12 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,133
9:11 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,160
9:10 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,139
9:09 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,139
9:08 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,150
9:07 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,150
9:06 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,115
9:05 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,085
9:04 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,089
9:03 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,089
9:02 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,096
9:01 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,074
9:00 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,074
8:59 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,078
8:58 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,081
8:57 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,087
8:56 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,087
8:55 PM $ 0.00105
+0.21%
$ 20.49 million $ 11,087