Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00164
+0.00%
$ 32.23 million $ 98
Today, at 3 AM $ 0.00164
+0.00%
$ 32.23 million $ 98
Yesterday, at 12 PM $ 0.0017
+0.00%
$ 33.25 million $ 72
Yesterday, at 11 AM $ 0.0017
+0.00%
$ 33.25 million $ 76
Yesterday, at 10 AM $ 0.0017
+0.00%
$ 33.25 million $ 130
Yesterday, at 9 AM $ 0.0017
+0.00%
$ 33.25 million $ 174
Yesterday, at 8 AM $ 0.0017
+0.00%
$ 33.25 million $ 222
Yesterday, at 7 AM $ 0.0017
+0.00%
$ 33.25 million $ 273
Yesterday, at 6 AM $ 0.0017
+0.00%
$ 33.25 million $ 325
Yesterday, at 5 AM $ 0.0017
+0.00%
$ 33.25 million $ 525
Yesterday, at 4 AM $ 0.0017
+0.00%
$ 33.25 million $ 598
Yesterday, at 3 AM $ 0.0017
+0.00%
$ 33.25 million $ 682
Yesterday, at 2 AM $ 0.0017
+0.00%
$ 33.25 million $ 734
Yesterday, at 1 AM $ 0.0017
+0.00%
$ 33.25 million $ 1,003
Yesterday, at 12 AM $ 0.0017
+0.00%
$ 33.25 million $ 1,047
Jun 8, 11 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,075
Jun 8, 10 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 9 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 8 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 7 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 6 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 5 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 4 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 3 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 2 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 1 PM $ 0.0017
+0.00%
$ 33.25 million $ 1,076
Jun 8, 12 PM $ 0.0017
-3.81%
$ 33.25 million $ 1,076
Jun 8, 11 AM $ 0.00176
-0.15%
$ 34.56 million $ 1,000
Jun 8, 10 AM $ 0.00177
+0.00%
$ 34.62 million $ 947
Jun 8, 9 AM $ 0.00177
+0.00%
$ 34.62 million $ 903
Jun 8, 8 AM $ 0.00177
+0.00%
$ 34.62 million $ 859
Jun 8, 7 AM $ 0.00177
+0.00%
$ 34.62 million $ 807
Jun 8, 6 AM $ 0.00177
+3.71%
$ 34.62 million $ 755
Jun 8, 5 AM $ 0.0017
+0.00%
$ 33.38 million $ 550
Jun 8, 4 AM $ 0.0017
+0.00%
$ 33.38 million $ 478
Jun 8, 3 AM $ 0.0017
+0.00%
$ 33.38 million $ 394
Jun 8, 2 AM $ 0.0017
+2.99%
$ 33.38 million $ 342
Jun 8, 1 AM $ 0.00165
+0.00%
$ 32.41 million $ 74
Jun 8, 12 AM $ 0.00165
+0.21%
$ 32.41 million $ 41
Jun 7, 11 PM $ 0.00165
+0.33%
$ 32.34 million $ 13
Jun 7, 10 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 9 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 8 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 7 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 6 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 5 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 4 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 3 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 2 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 1 PM $ 0.00164
+0.00%
$ 32.23 million $ 12
Download