Coinranking
Materium Historical Data
MTRM
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $0.0146 | +0.00% | ||
| Oct 2, 2025 | $0.0157 | -43.12% | ||
| Sep 26, 2025 | $0.0132 | +0.00% | ||
| Sep 16, 2025 | $0.00689 | +0.00% | ||
| Sep 5, 2025 | $0.0113 | +0.00% | ||
| Sep 4, 2025 | $0.0123 | +0.00% | ||
| Aug 24, 2025 | $0.0105 | +0.00% | ||
| Aug 15, 2025 | $0.01 | +0.00% | ||
| Aug 12, 2025 | $0.00657 | +0.00% | ||
| Aug 10, 2025 | $0.00935 | +0.00% | ||
| Aug 9, 2025 | $0.0117 | +0.00% | ||
| Mar 28, 2025 | $0.0156 | +0.00% | ||
| Mar 21, 2025 | $0.0178 | +0.00% | ||
| Mar 13, 2025 | $0.0101 | +0.00% | ||
| Mar 10, 2025 | $0.0149 | +71.54% | ||
| Mar 9, 2025 | $0.00868 | -15.23% | ||
| Mar 8, 2025 | $0.0102 | -8.73% | ||
| Mar 7, 2025 | $0.0112 | -28.08% | ||
| Mar 6, 2025 | $0.0156 | -8.51% | ||
| Mar 5, 2025 | $0.016 | +0.00% | ||
| Mar 4, 2025 | $0.016 | -3.03% | ||
| Mar 3, 2025 | $0.0165 | -10.75% | ||
| Mar 2, 2025 | $0.0185 | +9.40% | ||
| Mar 1, 2025 | $0.0169 | +2.17% | ||
| Feb 28, 2025 | $0.0166 | -3.10% | ||
| Feb 27, 2025 | $0.0171 | -7.37% | ||
| Feb 26, 2025 | $0.0185 | -2.74% | ||
| Feb 25, 2025 | $0.019 | -2.67% | ||
| Feb 24, 2025 | $0.0195 | +0.00% | ||
| Feb 23, 2025 | $0.0195 | -0.05% | ||
| Feb 22, 2025 | $0.0195 | +7.32% | ||
| Feb 21, 2025 | $0.0182 | -2.94% | ||
| Feb 20, 2025 | $0.0187 | -0.05% | ||
| Feb 19, 2025 | $0.0187 | -3.85% | ||
| Feb 18, 2025 | $0.0195 | -13.73% | ||
| Feb 17, 2025 | $0.0226 | +4.93% | ||
| Feb 16, 2025 | $0.0215 | -8.97% | ||
| Feb 15, 2025 | $0.0204 | +7.08% | ||
| Feb 14, 2025 | $0.0191 | -4.79% | ||
| Feb 13, 2025 | $0.02 | +8.27% | ||
| Feb 12, 2025 | $0.0185 | +0.05% | ||
| Feb 11, 2025 | $0.0185 | +4.70% | ||
| Feb 10, 2025 | $0.0192 | +16.28% | ||
| Feb 9, 2025 | $0.0165 | -1.73% | ||
| Feb 8, 2025 | $0.0168 | -0.12% | ||
| Feb 7, 2025 | $0.0168 | -6.29% | ||
| Feb 6, 2025 | $0.018 | +14.25% | ||
| Feb 5, 2025 | $0.0157 | -11.09% | ||
| Feb 4, 2025 | $0.0177 | -11.56% | ||
| Feb 3, 2025 | $0.02 | -4.31% | ||
Previous Next