Materium Historical Data

MTRM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0146
-47.00%
$-- $1,649
Sep 2025 $0.0132
+7.77%
$-- $5,245
Aug 2025 $0.0105
-10.17%
$-- $3,105
Mar 2025 $0.0156
-5.88%
$-- $5,346
Feb 2025 $0.0166
-17.28%
$311,909 $4,342
Jan 2025 $0.0205
-13.54%
$377,078 $12,857
Dec 2024 $0.0399
-23.08%
$445,892 $60,126
Nov 2024 $0.0518
+54.13%
$979,761 $116,026
Oct 2024 $0.0213
-46.32%
$633,196 $18,659
Sep 2024 $0.0398
+6.34%
$747,478 $4,501
Aug 2024 $0.0374
+4.27%
$701,722 $8,428
Jul 2024 $0.141
+157.09%
$-- $15,844
Jun 2024 $0.055
+2.09%
$1.03 million $149,432
May 2024 $0.0539
-30.39%
$1.01 million $1.49 million
Apr 2024 $0.0774
-52.88%
$1.47 million $1.65 million
Mar 2024 $0.164
+21.09%
$3.14 million $2.67 million
Feb 2024 $0.136
-2.34%
$2.58 million $2.26 million
Jan 2024 $0.139
-2.70%
$2.63 million $2.68 million
Dec 2023 $0.143
+10.43%
$2.67 million $3.29 million
Nov 2023 $0.129
+40.67%
$2.3 million $2.3 million
Oct 2023 $0.092
+19.42%
$1.62 million $1.96 million
Sep 2023 $0.077
-26.81%
$1.35 million $1.86 million
Aug 2023 $0.105
-5.12%
$1.84 million $2.02 million
Jul 2023 $0.111
-16.75%
$1.93 million $2.81 million
Jun 2023 $0.133
+2.78%
$2.31 million $3.04 million
May 2023 $0.13
-23.06%
$2.24 million $16.48 million
Apr 2023 $0.168
-4.37%
$2.89 million $27.43 million
Mar 2023 $0.176
-16.03%
$2.98 million $19.49 million
Feb 2023 $0.21
+44.70%
$3.47 million $19.69 million
Jan 2023 $0.145
+84.83%
$2.33 million $18.26 million
Dec 2022 $0.0784
+4.36%
$1.23 million $15.93 million
Nov 2022 $0.0751
-2.06%
$1.13 million $11 million
Download