Materium Historical Data

MTRM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0146
-47.00%
$ -- $ 1,649
Sep 2025 $ 0.0132
+7.77%
$ -- $ 5,245
Aug 2025 $ 0.0105
-10.17%
$ -- $ 3,105
Mar 2025 $ 0.0156
-5.88%
$ -- $ 5,346
Feb 2025 $ 0.0166
-17.28%
$ 311,909 $ 4,342
Jan 2025 $ 0.0205
-13.54%
$ 377,078 $ 12,857
Dec 2024 $ 0.0399
-23.08%
$ 445,892 $ 60,126
Nov 2024 $ 0.0518
+54.13%
$ 979,761 $ 116,026
Oct 2024 $ 0.0213
-46.32%
$ 633,196 $ 18,659
Sep 2024 $ 0.0398
+6.34%
$ 747,478 $ 4,501
Aug 2024 $ 0.0374
+4.27%
$ 701,722 $ 8,428
Jul 2024 $ 0.141
+157.09%
$ -- $ 15,844
Jun 2024 $ 0.055
+2.09%
$ 1.03 million $ 149,432
May 2024 $ 0.0539
-30.39%
$ 1.01 million $ 1.49 million
Apr 2024 $ 0.0774
-52.88%
$ 1.47 million $ 1.65 million
Mar 2024 $ 0.164
+21.09%
$ 3.14 million $ 2.67 million
Feb 2024 $ 0.136
-2.34%
$ 2.58 million $ 2.26 million
Jan 2024 $ 0.139
-2.70%
$ 2.63 million $ 2.68 million
Dec 2023 $ 0.143
+10.43%
$ 2.67 million $ 3.29 million
Nov 2023 $ 0.129
+40.67%
$ 2.3 million $ 2.3 million
Oct 2023 $ 0.092
+19.42%
$ 1.62 million $ 1.96 million
Sep 2023 $ 0.077
-26.81%
$ 1.35 million $ 1.86 million
Aug 2023 $ 0.105
-5.12%
$ 1.84 million $ 2.02 million
Jul 2023 $ 0.111
-16.75%
$ 1.93 million $ 2.81 million
Jun 2023 $ 0.133
+2.78%
$ 2.31 million $ 3.04 million
May 2023 $ 0.13
-23.06%
$ 2.24 million $ 16.48 million
Apr 2023 $ 0.168
-4.37%
$ 2.89 million $ 27.43 million
Mar 2023 $ 0.176
-16.03%
$ 2.98 million $ 19.49 million
Feb 2023 $ 0.21
+44.70%
$ 3.47 million $ 19.69 million
Jan 2023 $ 0.145
+84.83%
$ 2.33 million $ 18.26 million
Dec 2022 $ 0.0784
+4.36%
$ 1.23 million $ 15.93 million
Nov 2022 $ 0.0751
-2.06%
$ 1.13 million $ 11 million
Download