Coinranking
Materium Historical Data
MTRM
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.0146 | +0.00% | ||
| Sep 29 | $ 0.0157 | -43.12% | ||
| Sep 22 | $ 0.0132 | +0.00% | ||
| Sep 15 | $ 0.00689 | +0.00% | ||
| Sep 1 | $ 0.0113 | -8.08% | ||
| Aug 11 | $ 0.01 | +52.86% | ||
| Aug 4 | $ 0.0117 | +0.00% | ||
| Mar 24 | $ 0.0156 | +0.00% | ||
| Mar 17 | $ 0.0178 | +0.00% | ||
| Mar 10 | $ 0.0101 | +16.34% | ||
| Mar 3 | $ 0.0102 | -44.68% | ||
| Feb 24 | $ 0.0185 | -5.03% | ||
| Feb 17 | $ 0.0195 | -9.39% | ||
| Feb 10 | $ 0.0204 | +23.67% | ||
| Feb 3 | $ 0.0168 | -19.53% | ||
| Jan 27 | $ 0.0209 | -3.06% | ||
| Jan 20 | $ 0.0249 | +3.82% | ||
| Jan 13 | $ 0.0246 | -2.23% | ||
| Jan 6 | $ 0.0256 | -19.25% | ||
| Dec 30 | $ 0.0346 | +33.27% | ||
| Dec 23 | $ 0.0389 | -14.02% | ||
| Dec 16 | $ 0.0443 | +24.27% | ||
| Dec 9 | $ 0.0374 | -7.66% | ||
| Dec 2 | $ 0.0508 | +25.20% | ||
| Nov 25 | $ 0.0405 | -26.22% | ||
| Nov 18 | $ 0.0561 | -7.66% | ||
| Nov 11 | $ 0.0562 | +0.56% | ||
| Nov 4 | $ 0.0447 | +20.17% | ||
| Oct 28 | $ 0.0373 | +0.04% | ||
| Oct 21 | $ 0.0368 | -33.91% | ||
| Oct 14 | $ 0.0557 | +101.23% | ||
| Oct 7 | $ 0.0348 | -8.97% | ||
| Sep 30 | $ 0.0376 | +5.22% | ||
| Sep 23 | $ 0.0377 | -18.35% | ||
| Sep 16 | $ 0.0455 | +2.80% | ||
| Sep 9 | $ 0.0442 | +12.30% | ||
| Sep 2 | $ 0.03 | -20.53% | ||
| Aug 26 | $ 0.0377 | -18.36% | ||
| Aug 19 | $ 0.0462 | +22.82% | ||
| Aug 12 | $ 0.0367 | -2.60% | ||
| Aug 5 | $ 0.0377 | +5.02% | ||
| Jul 29 | $ 0.141 | +0.00% | ||
| Jul 22 | $ 0.0312 | -37.71% | ||
| Jul 15 | $ 0.05 | +29.20% | ||
| Jul 8 | $ 0.0398 | -17.99% | ||
| Jul 1 | $ 0.0397 | -27.84% | ||
| Jun 24 | $ 0.0533 | +8.78% | ||
| Jun 17 | $ 0.0499 | -14.82% | ||
| Jun 10 | $ 0.0386 | -34.56% | ||
| Jun 3 | $ 0.0563 | -13.59% | ||
Previous Next