Materium Historical Data

MTRM
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0146
+0.00%
$-- $71
Sep 29 $0.0157
-43.12%
$-- $1,578
Sep 22 $0.0132
+0.00%
$-- $34
Sep 15 $0.00689
+0.00%
$-- $1,934
Sep 1 $0.0113
-8.08%
$-- $3,277
Aug 11 $0.01
+52.86%
$-- $1,355
Aug 4 $0.0117
+0.00%
$-- $176
Mar 24 $0.0156
+0.00%
$-- $47
Mar 17 $0.0178
+0.00%
$-- $49
Mar 10 $0.0101
+16.34%
$-- $2,584
Mar 3 $0.0102
-44.68%
$163,488 $1,257
Feb 24 $0.0185
-5.03%
$348,637 $1,249
Feb 17 $0.0195
-9.39%
$367,096 $1,017
Feb 10 $0.0204
+23.67%
$405,331 $1,323
Feb 3 $0.0168
-19.53%
$311,155 $1,291
Jan 27 $0.0209
-3.06%
$393,465 $735
Jan 20 $0.0249
+3.82%
$405,896 $2,410
Jan 13 $0.0246
-2.23%
$452,619 $3,324
Jan 6 $0.0256
-19.25%
$472,847 $3,588
Dec 30 $0.0346
+33.27%
$597,825 $2,264
Dec 23 $0.0389
-14.02%
$488,736 $10,973
Dec 16 $0.0443
+24.27%
$851,436 $3,193
Dec 9 $0.0374
-7.66%
$670,981 $4,251
Dec 2 $0.0508
+25.20%
$763,483 $27,020
Nov 25 $0.0405
-26.22%
$838,206 $9,073
Nov 18 $0.0561
-7.66%
$1.04 million $41,503
Nov 11 $0.0562
+0.56%
$1.1 million $45,440
Nov 4 $0.0447
+20.17%
$1.05 million $9,481
Oct 28 $0.0373
+0.04%
$701,724 $5,899
Oct 21 $0.0368
-33.91%
$701,375 $1,571
Oct 14 $0.0557
+101.23%
$1.05 million $8,349
Oct 7 $0.0348
-8.97%
$-- $2,929
Sep 30 $0.0376
+5.22%
$712,196 $3,960
Sep 23 $0.0377
-18.35%
$-- $344
Sep 16 $0.0455
+2.80%
$868,705 $649
Sep 9 $0.0442
+12.30%
$829,995 $221
Sep 2 $0.03
-20.53%
$738,499 $2,794
Aug 26 $0.0377
-18.36%
$707,508 $1,966
Aug 19 $0.0462
+22.82%
$866,458 $5,422
Aug 12 $0.0367
-2.60%
$-- $1,018
Aug 5 $0.0377
+5.02%
$-- $168
Jul 29 $0.141
+0.00%
$-- $90
Jul 22 $0.0312
-37.71%
$2.65 million $3,941
Jul 15 $0.05
+29.20%
$937,201 $3,134
Jul 8 $0.0398
-17.99%
$725,249 $2,778
Jul 1 $0.0397
-27.84%
$911,166 $3,117
Jun 24 $0.0533
+8.78%
$1.03 million $2,112
Jun 17 $0.0499
-14.82%
$918,628 $8,363
Jun 10 $0.0386
-34.56%
$1.1 million $39,298
Jun 3 $0.0563
-13.59%
$1.1 million $51,287
Download