Materium Historical Data

MTRM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0783
+4.72%
$ 1.17 million $ 284,577
Nov 13, 2022 $ 0.0747
-5.86%
$ 1.11 million $ 346,466
Nov 12, 2022 $ 0.0794
-3.83%
$ 1.18 million $ 496,177
Nov 11, 2022 $ 0.0825
+0.24%
$ 1.23 million $ 433,081
Nov 10, 2022 $ 0.0824
+15.37%
$ 1.22 million $ 442,749
Nov 9, 2022 $ 0.0714
-7.37%
$ 1.06 million $ 354,188
Nov 8, 2022 $ 0.0771
-1.69%
$ 1.14 million $ 378,816
Nov 7, 2022 $ 0.0784
+2.20%
$ 1.16 million $ 434,495
Download