Materium Historical Data

MTRM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.0783
+4.72%
$1.17 million $284,577
Nov 13, 2022 $0.0747
-5.86%
$1.11 million $346,466
Nov 12, 2022 $0.0794
-3.83%
$1.18 million $496,177
Nov 11, 2022 $0.0825
+0.24%
$1.23 million $433,081
Nov 10, 2022 $0.0824
+15.37%
$1.22 million $442,749
Nov 9, 2022 $0.0714
-7.37%
$1.06 million $354,188
Nov 8, 2022 $0.0771
-1.69%
$1.14 million $378,816
Nov 7, 2022 $0.0784
+2.20%
$1.16 million $434,495
Download