Coinranking
Materium Historical Data
MTRM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2025 | $0.0209 | +1.21% | ||
| Feb 1, 2025 | $0.0206 | +3.10% | ||
| Jan 31, 2025 | $0.02 | -2.20% | ||
| Jan 30, 2025 | $0.0205 | +0.00% | ||
| Jan 29, 2025 | $0.0195 | +0.00% | ||
| Jan 28, 2025 | $0.0195 | +5.74% | ||
| Jan 27, 2025 | $0.0185 | -14.34% | ||
| Jan 26, 2025 | $0.0215 | -13.62% | ||
| Jan 25, 2025 | $0.0249 | -13.80% | ||
| Jan 24, 2025 | $0.029 | +51.05% | ||
| Jan 23, 2025 | $0.0193 | -24.90% | ||
| Jan 22, 2025 | $0.0256 | +31.60% | ||
| Jan 21, 2025 | $0.0194 | -21.37% | ||
| Jan 20, 2025 | $0.0246 | +2.54% | ||
| Jan 19, 2025 | $0.024 | -2.47% | ||
| Jan 18, 2025 | $0.0246 | -28.89% | ||
| Jan 17, 2025 | $0.0347 | +24.29% | ||
| Jan 16, 2025 | $0.0279 | -32.35% | ||
| Jan 15, 2025 | $0.0415 | +45.47% | ||
| Jan 14, 2025 | $0.0285 | +129.52% | ||
| Jan 13, 2025 | $0.0124 | -50.73% | ||
| Jan 12, 2025 | $0.0251 | -1.99% | ||
| Jan 11, 2025 | $0.0256 | -4.30% | ||
| Jan 10, 2025 | $0.0232 | +4.91% | ||
| Jan 9, 2025 | $0.0221 | -15.52% | ||
| Jan 8, 2025 | $0.0262 | -4.24% | ||
| Jan 7, 2025 | $0.0273 | -32.74% | ||
| Jan 6, 2025 | $0.0353 | +11.32% | ||
| Jan 5, 2025 | $0.0317 | -8.35% | ||
| Jan 4, 2025 | $0.0346 | -9.57% | ||
| Jan 3, 2025 | $0.0456 | +28.90% | ||
| Jan 2, 2025 | $0.0353 | +2.58% | ||
| Jan 1, 2025 | $0.0345 | +45.51% | ||
| Dec 31, 2024 | $0.0237 | -40.72% | ||
| Dec 30, 2024 | $0.0399 | +53.68% | ||
| Dec 29, 2024 | $0.0259 | -33.24% | ||
| Dec 28, 2024 | $0.0389 | -8.66% | ||
| Dec 27, 2024 | $0.0426 | -8.09% | ||
| Dec 26, 2024 | $0.0444 | +49.00% | ||
| Dec 25, 2024 | $0.0314 | -35.70% | ||
| Dec 24, 2024 | $0.049 | -19.50% | ||
| Dec 23, 2024 | $0.0496 | +9.66% | ||
| Dec 22, 2024 | $0.0452 | +2.11% | ||
| Dec 21, 2024 | $0.0443 | +17.74% | ||
| Dec 20, 2024 | $0.0376 | +0.56% | ||
| Dec 19, 2024 | $0.0374 | +8.24% | ||
| Dec 18, 2024 | $0.0345 | -11.08% | ||
| Dec 17, 2024 | $0.0388 | +18.34% | ||
| Dec 16, 2024 | $0.045 | +26.32% | ||
| Dec 15, 2024 | $0.0356 | -4.82% | ||