Materium Historical Data

MTRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0209
+1.21%
$ 393,465 $ 30
Feb 1, 2025 $ 0.0206
+3.10%
$ 388,756 $ 29
Jan 31, 2025 $ 0.02
-2.20%
$ 377,078 $ 226
Jan 30, 2025 $ 0.0205
+0.00%
$ 385,554 $ 30
Jan 29, 2025 $ 0.0195
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.0195
+5.74%
$ 367,661 $ 62
Jan 27, 2025 $ 0.0185
-14.34%
$ 347,696 $ 354
Jan 26, 2025 $ 0.0215
-13.62%
$ 405,896 $ 601
Jan 25, 2025 $ 0.0249
-13.80%
$ 469,913 $ 281
Jan 24, 2025 $ 0.029
+51.05%
$ 546,678 $ 672
Jan 23, 2025 $ 0.0193
-24.90%
$ 362,596 $ 236
Jan 22, 2025 $ 0.0256
+31.60%
$ 482,093 $ 1,025
Jan 21, 2025 $ 0.0194
-21.37%
$ 364,931 $ 183
Jan 20, 2025 $ 0.0246
+2.54%
$ 464,096 $ 14
Jan 19, 2025 $ 0.024
-2.47%
$ 452,619 $ 375
Jan 18, 2025 $ 0.0246
-28.89%
$ 464,096 $ 193
Jan 17, 2025 $ 0.0347
+24.29%
$ 653,152 $ 214
Jan 16, 2025 $ 0.0279
-32.35%
$ 525,499 $ 39
Jan 15, 2025 $ 0.0415
+45.47%
$ 780,914 $ 581
Jan 14, 2025 $ 0.0285
+129.52%
$ 536,808 $ 2,039
Jan 13, 2025 $ 0.0124
-50.73%
$ 233,906 $ 257
Jan 12, 2025 $ 0.0251
-1.99%
$ 472,847 $ 261
Jan 11, 2025 $ 0.0256
-4.30%
$ 482,768 $ 675
Jan 10, 2025 $ 0.0232
+4.91%
$ 437,025 $ 489
Jan 9, 2025 $ 0.0221
-15.52%
$ 416,579 $ 954
Jan 8, 2025 $ 0.0262
-4.24%
$ 493,102 $ 431
Jan 7, 2025 $ 0.0273
-32.74%
$ 514,951 $ 632
Jan 6, 2025 $ 0.0353
+11.32%
$ 665,491 $ 406
Jan 5, 2025 $ 0.0317
-8.35%
$ 597,825 $ 659
Jan 4, 2025 $ 0.0346
-9.57%
$ 652,259 $ 31
Jan 3, 2025 $ 0.0456
+28.90%
$ 857,972 $ 230
Jan 2, 2025 $ 0.0353
+2.58%
$ 665,632 $ 621
Jan 1, 2025 $ 0.0345
+45.51%
$ 648,868 $ 307
Dec 31, 2024 $ 0.0237
-40.72%
$ 445,892 $ 893
Dec 30, 2024 $ 0.0399
+53.68%
$ 752,170 $ 182
Dec 29, 2024 $ 0.0259
-33.24%
$ 488,736 $ 1,362
Dec 28, 2024 $ 0.0389
-8.66%
$ 732,052 $ 725
Dec 27, 2024 $ 0.0426
-8.09%
$ 801,500 $ 864
Dec 26, 2024 $ 0.0444
+49.00%
$ 836,350 $ 848
Dec 25, 2024 $ 0.0314
-35.70%
$ 591,209 $ 293
Dec 24, 2024 $ 0.049
-19.50%
$ 922,957 $ 73
Dec 23, 2024 $ 0.0496
+9.66%
$ 933,689 $ 8,171
Dec 22, 2024 $ 0.0452
+2.11%
$ 851,436 $ 4,204
Dec 21, 2024 $ 0.0443
+17.74%
$ 833,829 $ 565
Dec 20, 2024 $ 0.0376
+0.56%
$ 708,199 $ 631
Dec 19, 2024 $ 0.0374
+8.24%
$ 704,243 $ 312
Dec 18, 2024 $ 0.0345
-11.08%
$ 650,631 $ 425
Dec 17, 2024 $ 0.0388
+18.34%
$ 731,737 $ 553
Dec 16, 2024 $ 0.045
+26.32%
$ 847,578 $ 706
Dec 15, 2024 $ 0.0356
-4.82%
$ 670,981 $ 815