Materium Historical Data

MTRM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.131
+21.30%
$ 2.37 million $ 615,245
Jun 5 $ 0.108
-25.69%
$ 1.88 million $ 560,240
May 29 $ 0.146
-2.84%
$ 2.52 million $ 945,834
May 22 $ 0.139
-0.33%
$ 2.59 million $ 1.9 million
May 15 $ 0.147
+6.10%
$ 2.39 million $ 3.57 million
May 8 $ 0.154
+13.42%
$ 2.37 million $ 2.83 million
May 1 $ 0.136
-19.24%
$ 2.33 million $ 5.99 million
Apr 24 $ 0.166
+13.70%
$ 2.89 million $ 5.06 million
Apr 17 $ 0.164
-14.76%
$ 2.5 million $ 5.91 million
Apr 10 $ 0.178
+0.03%
$ 3.28 million $ 5.49 million
Apr 3 $ 0.178
+6.03%
$ 3.03 million $ 6.59 million
Mar 27 $ 0.168
+11.01%
$ 2.84 million $ 4.5 million
Mar 20 $ 0.15
-17.24%
$ 2.56 million $ 5.66 million
Mar 13 $ 0.182
-5.14%
$ 3.06 million $ 2.39 million
Mar 6 $ 0.182
-12.18%
$ 3.24 million $ 2.7 million
Feb 27 $ 0.207
-7.66%
$ 3.46 million $ 5.7 million
Feb 20 $ 0.224
+11.93%
$ 3.71 million $ 4.2 million
Feb 13 $ 0.2
-17.26%
$ 3.31 million $ 5.83 million
Feb 6 $ 0.242
+28.64%
$ 3.98 million $ 4.59 million
Jan 30 $ 0.185
+29.19%
$ 3 million $ 3.76 million
Jan 23 $ 0.15
+8.05%
$ 2.3 million $ 4.13 million
Jan 16 $ 0.139
+10.05%
$ 2.22 million $ 5.1 million
Jan 9 $ 0.126
+44.69%
$ 2 million $ 3.85 million
Jan 2 $ 0.0873
+13.98%
$ 1.38 million $ 3.51 million
Dec 26 $ 0.0766
-0.81%
$ 1.2 million $ 3.96 million
Dec 19 $ 0.0776
-11.81%
$ 1.21 million $ 3.48 million
Dec 12 $ 0.088
+4.25%
$ 1.37 million $ 3.56 million
Dec 5 $ 0.0832
-1.11%
$ 1.28 million $ 2.72 million
Nov 28 $ 0.0842
+16.12%
$ 1.27 million $ 3.31 million
Nov 21 $ 0.0712
-7.47%
$ 1.09 million $ 3.46 million
Nov 14 $ 0.0818
+9.40%
$ 1.16 million $ 2.23 million
Nov 7 $ 0.0794
+3.48%
$ 1.11 million $ 2.54 million
Download