Materium Historical Data

MTRM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.131
+21.30%
$2.37 million $615,245
Jun 5 $0.108
-25.69%
$1.88 million $560,240
May 29 $0.146
-2.84%
$2.52 million $945,834
May 22 $0.139
-0.33%
$2.59 million $1.9 million
May 15 $0.147
+6.10%
$2.39 million $3.57 million
May 8 $0.154
+13.42%
$2.37 million $2.83 million
May 1 $0.136
-19.24%
$2.33 million $5.99 million
Apr 24 $0.166
+13.70%
$2.89 million $5.06 million
Apr 17 $0.164
-14.76%
$2.5 million $5.91 million
Apr 10 $0.178
+0.03%
$3.28 million $5.49 million
Apr 3 $0.178
+6.03%
$3.03 million $6.59 million
Mar 27 $0.168
+11.01%
$2.84 million $4.5 million
Mar 20 $0.15
-17.24%
$2.56 million $5.66 million
Mar 13 $0.182
-5.14%
$3.06 million $2.39 million
Mar 6 $0.182
-12.18%
$3.24 million $2.7 million
Feb 27 $0.207
-7.66%
$3.46 million $5.7 million
Feb 20 $0.224
+11.93%
$3.71 million $4.2 million
Feb 13 $0.2
-17.26%
$3.31 million $5.83 million
Feb 6 $0.242
+28.64%
$3.98 million $4.59 million
Jan 30 $0.185
+29.19%
$3 million $3.76 million
Jan 23 $0.15
+8.05%
$2.3 million $4.13 million
Jan 16 $0.139
+10.05%
$2.22 million $5.1 million
Jan 9 $0.126
+44.69%
$2 million $3.85 million
Jan 2 $0.0873
+13.98%
$1.38 million $3.51 million
Dec 26 $0.0766
-0.81%
$1.2 million $3.96 million
Dec 19 $0.0776
-11.81%
$1.21 million $3.48 million
Dec 12 $0.088
+4.25%
$1.37 million $3.56 million
Dec 5 $0.0832
-1.11%
$1.28 million $2.72 million
Nov 28 $0.0842
+16.12%
$1.27 million $3.31 million
Nov 21 $0.0712
-7.47%
$1.09 million $3.46 million
Nov 14 $0.0818
+9.40%
$1.16 million $2.23 million
Nov 7 $0.0794
+3.48%
$1.11 million $2.54 million
Download