Coinranking
Materium Historical Data
MTRM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2024 | $0.0499 | +42.12% | ||
| Oct 24, 2024 | $0.0351 | +2.78% | ||
| Oct 23, 2024 | $0.0342 | +5.11% | ||
| Oct 22, 2024 | $0.0325 | -11.37% | ||
| Oct 21, 2024 | $0.0367 | -34.17% | ||
| Oct 20, 2024 | $0.0557 | +58.73% | ||
| Oct 19, 2024 | $0.0351 | -4.82% | ||
| Oct 18, 2024 | $0.0369 | -1.06% | ||
| Oct 17, 2024 | $0.0379 | +80.80% | ||
| Oct 16, 2024 | $0.0156 | -58.82% | ||
| Oct 15, 2024 | $0.0379 | -3.29% | ||
| Oct 14, 2024 | $0.0392 | +41.55% | ||
| Oct 12, 2024 | $0.0348 | +4.54% | ||
| Oct 11, 2024 | $0.0333 | +7.20% | ||
| Oct 10, 2024 | $0.031 | -8.47% | ||
| Oct 9, 2024 | $0.0339 | +0.90% | ||
| Oct 8, 2024 | $0.0336 | +89.80% | ||
| Oct 7, 2024 | $0.0213 | -44.17% | ||
| Oct 6, 2024 | $0.0379 | +0.58% | ||
| Oct 5, 2024 | $0.0376 | -1.03% | ||
| Oct 4, 2024 | $0.038 | +4.06% | ||
| Oct 3, 2024 | $0.035 | -0.92% | ||
| Oct 2, 2024 | $0.0353 | -1.26% | ||
| Oct 1, 2024 | $0.0358 | -10.08% | ||
| Sep 30, 2024 | $0.0398 | +11.18% | ||
| Sep 29, 2024 | $0.0377 | +0.00% | ||
| Sep 28, 2024 | $0.0377 | -32.61% | ||
| Sep 27, 2024 | $0.0444 | +0.00% | ||
| Sep 26, 2024 | $0.0444 | +12.40% | ||
| Sep 25, 2024 | $0.0395 | +4.85% | ||
| Sep 24, 2024 | $0.0377 | -16.09% | ||
| Sep 23, 2024 | $0.0462 | +0.00% | ||
| Sep 22, 2024 | $0.0462 | +1.65% | ||
| Sep 21, 2024 | $0.0455 | +14.53% | ||
| Sep 20, 2024 | $0.0397 | -3.78% | ||
| Sep 19, 2024 | $0.0413 | -4.05% | ||
| Sep 18, 2024 | $0.043 | +0.00% | ||
| Sep 17, 2024 | $0.043 | +4.93% | ||
| Sep 16, 2024 | $0.041 | -7.35% | ||
| Sep 15, 2024 | $0.0442 | +0.09% | ||
| Sep 14, 2024 | $0.0442 | -0.16% | ||
| Sep 13, 2024 | $0.0443 | +7.17% | ||
| Sep 12, 2024 | $0.0413 | -0.29% | ||
| Sep 11, 2024 | $0.0425 | +0.00% | ||
| Sep 10, 2024 | $0.0425 | +8.61% | ||
| Sep 9, 2024 | $0.0391 | -0.51% | ||
| Sep 8, 2024 | $0.0394 | +31.34% | ||
| Sep 7, 2024 | $0.03 | -14.91% | ||
| Sep 6, 2024 | $0.0352 | +14.73% | ||
| Sep 5, 2024 | $0.0307 | -4.00% | ||