Coinranking
Materium Historical Data
MTRM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.032 | -0.99% | ||
| Sep 3, 2024 | $0.0323 | -14.17% | ||
| Sep 2, 2024 | $0.0376 | -0.21% | ||
| Sep 1, 2024 | $0.0377 | +0.80% | ||
| Aug 31, 2024 | $0.0374 | -5.41% | ||
| Aug 30, 2024 | $0.045 | +0.00% | ||
| Aug 29, 2024 | $0.045 | +33.64% | ||
| Aug 28, 2024 | $0.0337 | -24.33% | ||
| Aug 27, 2024 | $0.0445 | -2.71% | ||
| Aug 26, 2024 | $0.0458 | -0.84% | ||
| Aug 25, 2024 | $0.0462 | +0.00% | ||
| Aug 24, 2024 | $0.0462 | +14.51% | ||
| Aug 23, 2024 | $0.0403 | +0.52% | ||
| Aug 22, 2024 | $0.0401 | -64.75% | ||
| Aug 21, 2024 | $0.114 | +207.07% | ||
| Aug 20, 2024 | $0.0371 | +0.82% | ||
| Aug 19, 2024 | $0.0368 | -2.23% | ||
| Aug 17, 2024 | $0.0367 | +0.00% | ||
| Aug 16, 2024 | $0.0367 | +0.00% | ||
| Aug 15, 2024 | $0.0367 | +17.22% | ||
| Aug 14, 2024 | $0.0344 | +0.00% | ||
| Aug 13, 2024 | $0.0344 | +0.00% | ||
| Aug 12, 2024 | $0.0344 | -8.79% | ||
| Aug 10, 2024 | $0.0377 | +0.00% | ||
| Aug 9, 2024 | $0.0377 | +1.54% | ||
| Aug 8, 2024 | $0.0371 | -8.91% | ||
| Aug 7, 2024 | $0.0407 | +2.05% | ||
| Aug 6, 2024 | $0.0399 | +11.26% | ||
| Jul 29, 2024 | $0.141 | +0.00% | ||
| Jul 28, 2024 | $0.141 | +353.93% | ||
| Jul 27, 2024 | $0.0312 | -22.07% | ||
| Jul 26, 2024 | $0.0334 | -0.33% | ||
| Jul 25, 2024 | $0.0335 | -77.01% | ||
| Jul 24, 2024 | $0.049 | +25.39% | ||
| Jul 23, 2024 | $0.0391 | +0.21% | ||
| Jul 22, 2024 | $0.039 | -22.04% | ||
| Jul 21, 2024 | $0.05 | +0.02% | ||
| Jul 20, 2024 | $0.05 | -1.96% | ||
| Jul 19, 2024 | $0.051 | +2.00% | ||
| Jul 18, 2024 | $0.0501 | -28.49% | ||
| Jul 17, 2024 | $0.07 | +37.80% | ||
| Jul 16, 2024 | $0.0508 | +21.24% | ||
| Jul 15, 2024 | $0.0387 | +0.00% | ||
| Jul 14, 2024 | $0.0387 | -2.89% | ||
| Jul 13, 2024 | $0.0398 | -0.40% | ||
| Jul 12, 2024 | $0.04 | -5.73% | ||
| Jul 11, 2024 | $0.0449 | +8.71% | ||
| Jul 10, 2024 | $0.0413 | -9.16% | ||
| Jul 9, 2024 | $0.0415 | -7.85% | ||
| Jul 8, 2024 | $0.0451 | -7.22% | ||