Coinranking
Materium Historical Data
MTRM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2024 | $0.0486 | +22.42% | ||
| Jul 6, 2024 | $0.0397 | -20.62% | ||
| Jul 5, 2024 | $0.05 | +3.95% | ||
| Jul 4, 2024 | $0.0481 | +0.00% | ||
| Jul 3, 2024 | $0.0481 | -5.69% | ||
| Jul 2, 2024 | $0.051 | -14.04% | ||
| Jul 1, 2024 | $0.0593 | +7.87% | ||
| Jun 30, 2024 | $0.055 | +3.17% | ||
| Jun 29, 2024 | $0.0533 | +9.58% | ||
| Jun 28, 2024 | $0.0486 | -1.14% | ||
| Jun 27, 2024 | $0.049 | +0.00% | ||
| Jun 26, 2024 | $0.049 | -2.37% | ||
| Jun 25, 2024 | $0.0502 | +7.25% | ||
| Jun 24, 2024 | $0.0468 | -4.48% | ||
| Jun 23, 2024 | $0.049 | -1.84% | ||
| Jun 22, 2024 | $0.0499 | +6.99% | ||
| Jun 21, 2024 | $0.0467 | -6.85% | ||
| Jun 20, 2024 | $0.0501 | -2.54% | ||
| Jun 19, 2024 | $0.0514 | +2.35% | ||
| Jun 18, 2024 | $0.0502 | -10.82% | ||
| Jun 17, 2024 | $0.0563 | -4.03% | ||
| Jun 16, 2024 | $0.0586 | +51.86% | ||
| Jun 15, 2024 | $0.0386 | -11.52% | ||
| Jun 14, 2024 | $0.0436 | -21.90% | ||
| Jun 13, 2024 | $0.0558 | +8.37% | ||
| Jun 12, 2024 | $0.0515 | +3.19% | ||
| Jun 11, 2024 | $0.0499 | -0.11% | ||
| Jun 10, 2024 | $0.05 | -15.17% | ||
| Jun 9, 2024 | $0.0589 | +4.67% | ||
| Jun 8, 2024 | $0.0563 | -3.25% | ||
| Jun 7, 2024 | $0.0582 | -12.48% | ||
| Jun 6, 2024 | $0.0665 | -11.82% | ||
| Jun 5, 2024 | $0.0755 | +7.73% | ||
| Jun 4, 2024 | $0.0701 | -4.09% | ||
| Jun 3, 2024 | $0.0731 | +12.21% | ||
| Jun 2, 2024 | $0.0651 | +17.11% | ||
| Jun 1, 2024 | $0.0556 | +3.24% | ||
| May 31, 2024 | $0.0539 | -13.26% | ||
| May 30, 2024 | $0.0621 | +0.86% | ||
| May 29, 2024 | $0.0616 | -5.68% | ||
| May 28, 2024 | $0.0653 | -3.51% | ||
| May 27, 2024 | $0.0676 | +5.93% | ||
| May 26, 2024 | $0.0638 | +2.32% | ||
| May 25, 2024 | $0.0628 | -2.35% | ||
| May 24, 2024 | $0.0643 | -3.72% | ||
| May 23, 2024 | $0.0668 | -6.77% | ||
| May 22, 2024 | $0.0717 | +9.29% | ||
| May 21, 2024 | $0.0655 | -2.63% | ||
| May 20, 2024 | $0.0672 | -3.54% | ||
| May 19, 2024 | $0.0695 | -6.14% | ||