Punk Auction Strategy Token Historical Data

PAST Page 10
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.422
-0.37%
$ 1.04 million $ 14
Jan 14, 4 AM $ 0.424
+0.13%
$ 1.04 million $ 14
Jan 14, 3 AM $ 0.422
+0.09%
$ 1.04 million $ 14
Jan 8, 5 PM $ 0.398
+9.28%
$ 976,401 $ 22
Jan 6, 8 PM $ 0.411
+0.11%
$ 1.01 million $ 36
Jan 6, 7 PM $ 0.41
+0.09%
$ 1.01 million $ 36
Jan 6, 6 PM $ 0.409
-0.60%
$ 1 million $ 36
Jan 6, 5 PM $ 0.413
+0.25%
$ 1.01 million $ 37
Jan 6, 4 PM $ 0.414
-0.51%
$ 1.02 million $ 37
Jan 6, 3 PM $ 0.419
+0.09%
$ 1.03 million $ 37
Jan 6, 2 PM $ 0.419
+1.90%
$ 1.03 million $ 37
Jan 6, 1 PM $ 0.411
-0.10%
$ 1.01 million $ 36
Jan 6, 12 PM $ 0.412
-0.01%
$ 1.01 million $ 37
Jan 6, 11 AM $ 0.412
+0.33%
$ 1.01 million $ 36
Jan 6, 10 AM $ 0.411
+0.21%
$ 1.01 million $ 36
Jan 6, 9 AM $ 0.41
+0.24%
$ 1.01 million $ 36
Jan 6, 8 AM $ 0.409
-0.04%
$ 1 million $ 36
Jan 6, 7 AM $ 0.409
-0.91%
$ 1 million $ 36
Jan 6, 6 AM $ 0.41
+0.29%
$ 1.01 million $ 36
Jan 6, 5 AM $ 0.41
+0.00%
$ 1.01 million $ 36
Jan 6, 4 AM $ 0.41
+0.01%
$ 1.01 million $ 36
Jan 6, 3 AM $ 0.41
+0.37%
$ 1.01 million $ 36
Jan 6, 2 AM $ 0.409
-0.44%
$ 1 million $ 368
Jan 6, 1 AM $ 0.412
+1.04%
$ 1.01 million $ 369
Jan 6, 12 AM $ 0.409
-0.45%
$ 1 million $ 368
Jan 5, 11 PM $ 0.411
-0.44%
$ 1.01 million $ 370
Jan 5, 10 PM $ 0.412
+0.04%
$ 1.01 million $ 371
Jan 5, 9 PM $ 0.411
-0.31%
$ 1.01 million $ 371
Jan 5, 8 PM $ 0.413
+0.97%
$ 1.01 million $ 370
Jan 5, 7 PM $ 0.415
+0.57%
$ 1.02 million $ 336
Jan 5, 6 PM $ 0.412
+0.30%
$ 1.01 million $ 335
Jan 5, 5 PM $ 0.408
-0.31%
$ 1 million $ 332
Jan 5, 4 PM $ 0.41
-0.40%
$ 1.01 million $ 333
Jan 5, 3 PM $ 0.408
+0.13%
$ 1 million $ 331
Jan 5, 2 PM $ 0.405
-0.01%
$ 994,105 $ 329
Jan 5, 1 PM $ 0.406
-0.35%
$ 997,265 $ 331
Jan 5, 12 PM $ 0.409
-0.10%
$ 1 million $ 332
Jan 5, 11 AM $ 0.409
+0.12%
$ 1 million $ 331
Jan 5, 10 AM $ 0.409
+0.16%
$ 1 million $ 332
Jan 5, 9 AM $ 0.407
-0.01%
$ 998,439 $ 329
Jan 5, 8 AM $ 0.408
+0.26%
$ 1 million $ 330
Jan 5, 7 AM $ 0.406
+0.17%
$ 997,515 $ 330
Jan 5, 6 AM $ 0.405
-0.35%
$ 992,962 $ 329
Jan 5, 5 AM $ 0.407
+0.01%
$ 999,591 $ 330
Jan 5, 4 AM $ 0.407
-0.71%
$ 999,182 $ 332
Jan 5, 3 AM $ 0.411
+0.10%
$ 1.01 million $ 333
Jan 5, 2 AM $ 0.41
-0.63%
$ 1.01 million $ 450
Jan 5, 1 AM $ 0.408
+0.80%
$ 1 million $ 116
Jan 5, 12 AM $ 0.404
+0.33%
$ 990,433 $ 115
Jan 4, 11 PM $ 0.403
+0.11%
$ 988,618 $ 114