Punk Auction Strategy Token Historical Data

PAST
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.262
+0.45%
$ 643,488 $ 173
Apr 20, 2026 $ 0.00294
+0.00%
$ -- $ 37
Apr 14, 2026 $ 0.27
-0.58%
$ -- $ 905
Apr 13, 2026 $ 0.272
+7.71%
$ 668,629 $ 903
Apr 12, 2026 $ 0.247
+0.00%
$ 605,359 $ 5
Mar 16, 2026 $ 0.265
+3.93%
$ -- $ 1
Mar 15, 2026 $ 0.254
+4.07%
$ 624,158 $ 1
Mar 14, 2026 $ 0.244
-10.30%
$ 599,688 $ 19
Mar 13, 2026 $ 0.272
-6.67%
$ 668,333 $ 7
Mar 12, 2026 $ 0.292
+21.25%
$ 716,991 $ 3,046
Mar 11, 2026 $ 0.242
+1.44%
$ 592,743 $ 101
Mar 10, 2026 $ 0.238
-2.22%
$ 584,116 $ 113
Feb 17, 2026 $ 0.24
-1.10%
$ -- $ 48
Feb 16, 2026 $ 0.242
+1.79%
$ 594,846 $ 49
Feb 15, 2026 $ 0.238
-6.31%
$ 582,961 $ 0
Feb 14, 2026 $ 0.253
+1.93%
$ 622,022 $ 18
Feb 6, 2026 $ 0.252
+12.46%
$ 617,617 $ 575
Feb 5, 2026 $ 0.226
-14.15%
$ 554,856 $ 540
Feb 4, 2026 $ 0.264
-2.89%
$ 647,341 $ 86
Feb 3, 2026 $ 0.274
-3.10%
$ 671,292 $ 18
Feb 2, 2026 $ 0.282
+3.08%
$ 693,073 $ 578
Jan 19, 2026 $ 0.402
-3.25%
$ -- $ 207
Jan 18, 2026 $ 0.416
-1.13%
$ 1.02 million $ 215
Jan 17, 2026 $ 0.42
+1.10%
$ 1.03 million $ 5,016
Jan 16, 2026 $ 0.416
-0.25%
$ 1.02 million $ 503
Jan 15, 2026 $ 0.417
-1.38%
$ 1.02 million $ 451
Jan 14, 2026 $ 0.423
+0.24%
$ 1.04 million $ 166
Jan 8, 2026 $ 0.398
+9.28%
$ -- $ 22
Jan 6, 2026 $ 0.411
+0.01%
$ 1.01 million $ 36
Jan 5, 2026 $ 0.411
+2.12%
$ 1.01 million $ 370
Jan 4, 2026 $ 0.403
+0.11%
$ 988,618 $ 114
Jan 2, 2026 $ 0.338
+0.00%
$ 803,456 $ 7
Jan 1, 2026 $ 0.364
+12.01%
$ 865,788 $ 193
Dec 31, 2025 $ 0.00386
+0.00%
$ 9,170 $ 77
Dec 28, 2025 $ 0.382
-0.33%
$ -- $ 68
Dec 27, 2025 $ 0.382
+0.34%
$ 907,835 $ 68
Dec 20, 2025 $ 0.341
-0.03%
$ -- $ 42
Dec 19, 2025 $ 0.342
+5.37%
$ 811,037 $ 395
Dec 18, 2025 $ 0.325
-2.04%
$ 772,382 $ 22
Dec 17, 2025 $ 0.332
-5.07%
$ 786,065 $ 32
Dec 16, 2025 $ 0.392
+11.94%
$ 930,110 $ 3,097
Dec 15, 2025 $ 0.347
-3.82%
$ 829,841 $ 354
Dec 14, 2025 $ 0.362
-1.27%
$ 854,486 $ 60
Dec 13, 2025 $ 0.366
+0.35%
$ 869,842 $ 25
Dec 12, 2025 $ 0.365
+0.25%
$ 866,043 $ 212
Dec 5, 2025 $ 0.373
-0.88%
$ -- $ 1,397
Dec 4, 2025 $ 0.378
-0.01%
$ 899,698 $ 2,430
Nov 27, 2025 $ 0.366
-0.65%
$ -- $ 84
Nov 26, 2025 $ 0.368
+2.00%
$ 882,269 $ 84
Nov 25, 2025 $ 0.357
-0.97%
$ 866,391 $ 331
Download