Punk Auction Strategy Token Historical Data

PAST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.403
+0.07%
$ 988,202 $ 114
Jan 4, 9 PM $ 0.403
+0.17%
$ 989,040 $ 114
Jan 4, 8 PM $ 0.402
+0.28%
$ 955,440 $ 114
Jan 4, 7 PM $ 0.402
-0.06%
$ 953,863 $ 114
Jan 4, 6 PM $ 0.401
-0.37%
$ 952,589 $ 114
Jan 4, 5 PM $ 0.402
+0.01%
$ 955,664 $ 114
Jan 4, 4 PM $ 0.402
+0.23%
$ 953,781 $ 114
Jan 4, 3 PM $ 0.402
-0.10%
$ 954,819 $ 114
Jan 2, 10 PM $ 0.338
+0.00%
$ 803,456 $ 7
Jan 1, 10 PM $ 0.364
+0.00%
$ 865,788 $ 193
Jan 1, 2 AM $ 0.325
+0.00%
$ 772,980 $ 141
Dec 31, 7 PM $ 0.00386
+0.00%
$ 9,170 $ 77
Dec 28, 8 AM $ 0.382
+0.11%
$ 908,200 $ 68
Dec 28, 7 AM $ 0.382
-0.09%
$ 907,466 $ 68
Dec 28, 6 AM $ 0.382
+0.03%
$ 907,398 $ 68
Dec 28, 5 AM $ 0.381
-0.22%
$ 905,918 $ 68
Dec 28, 4 AM $ 0.383
+0.03%
$ 909,193 $ 68
Dec 28, 3 AM $ 0.383
-0.14%
$ 908,740 $ 68
Dec 28, 2 AM $ 0.383
+0.15%
$ 910,300 $ 68
Dec 28, 1 AM $ 0.383
-0.15%
$ 908,784 $ 68
Dec 28, 12 AM $ 0.383
-0.19%
$ 909,554 $ 68
Dec 27, 11 PM $ 0.382
+0.27%
$ 907,835 $ 68
Dec 27, 10 PM $ 0.382
+0.21%
$ 907,605 $ 68
Dec 27, 9 PM $ 0.381
+0.11%
$ 905,674 $ 68
Dec 27, 8 PM $ 0.381
+0.05%
$ 905,088 $ 68
Dec 27, 7 PM $ 0.381
+0.06%
$ 904,186 $ 67
Dec 27, 6 PM $ 0.381
+0.01%
$ 903,991 $ 67
Dec 27, 5 PM $ 0.38
+0.17%
$ 903,442 $ 67
Dec 27, 4 PM $ 0.38
-0.17%
$ 902,688 $ 67
Dec 27, 3 PM $ 0.381
-0.01%
$ 904,712 $ 67
Dec 27, 2 PM $ 0.381
-0.04%
$ 904,187 $ 67
Dec 20, 7 AM $ 0.341
-0.01%
$ 810,331 $ 42
Dec 20, 6 AM $ 0.341
-0.01%
$ 810,971 $ 42
Dec 20, 5 AM $ 0.342
+0.09%
$ 812,004 $ 42
Dec 20, 4 AM $ 0.342
-0.16%
$ 811,746 $ 42
Dec 20, 3 AM $ 0.342
+0.22%
$ 813,348 $ 42
Dec 20, 2 AM $ 0.341
+0.02%
$ 809,571 $ 42
Dec 20, 1 AM $ 0.341
+0.07%
$ 809,274 $ 42
Dec 20, 12 AM $ 0.341
-0.17%
$ 809,202 $ 42
Dec 19, 11 PM $ 0.341
-0.21%
$ 811,037 $ 42
Dec 19, 10 PM $ 0.342
+0.30%
$ 812,889 $ 395
Dec 19, 9 PM $ 0.341
-0.38%
$ 810,711 $ 395
Dec 19, 8 PM $ 0.342
-0.08%
$ 812,309 $ 394
Dec 19, 7 PM $ 0.341
+0.98%
$ 810,663 $ 393
Dec 19, 6 PM $ 0.339
+0.25%
$ 806,201 $ 413
Dec 19, 5 PM $ 0.339
-0.40%
$ 806,087 $ 418
Dec 19, 4 PM $ 0.342
+0.97%
$ 813,024 $ 417
Dec 19, 3 PM $ 0.34
-0.49%
$ 806,634 $ 421
Dec 19, 2 PM $ 0.339
+0.15%
$ 806,282 $ 416
Dec 19, 1 PM $ 0.339
-0.07%
$ 804,116 $ 414